Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.12	98.48	97.08	97.10	1,395,556	-0.73(-0.75%)
Jul 30, 2014	98.45	99.01	97.66	97.84	1,261,220	-0.43(-0.44%)
Jul 29, 2014	99.31	99.39	98.15	98.27	1,145,848	-1.06(-1.07%)
Jul 28, 2014	98.68	99.54	98.48	99.33	1,105,352	+0.39(+0.40%)
Jul 25, 2014	98.61	99.10	98.47	98.94	763,993	+0.17(+0.17%)
Jul 24, 2014	98.42	98.96	98.26	98.77	702,130	+0.35(+0.35%)
Jul 23, 2014	98.46	98.70	98.00	98.42	876,970	+0.02(+0.02%)
Jul 22, 2014	98.23	98.80	98.02	98.40	918,503	+0.53(+0.54%)
Jul 21, 2014	98.11	98.32	97.56	97.87	776,385	-0.93(-0.94%)
Jul 18, 2014	98.60	99.01	98.08	98.80	891,310	+0.40(+0.41%)
Jul 17, 2014	98.39	98.98	98.10	98.40	953,070	-0.54(-0.54%)
Jul 16, 2014	99.03	99.24	98.66	98.94	1,004,955	+0.31(+0.32%)
Jul 15, 2014	98.42	98.88	98.08	98.62	1,169,435	+0.31(+0.32%)
Jul 14, 2014	98.40	98.75	98.22	98.31	738,111	+0.26(+0.26%)
Jul 11, 2014	98.25	98.39	97.48	98.05	558,202	-0.38(-0.38%)
Jul 10, 2014	98.03	98.62	97.71	98.43	717,585	-0.23(-0.24%)
Jul 09, 2014	99.09	99.25	98.07	98.66	713,031	-0.12(-0.12%)
Jul 08, 2014	98.57	98.88	98.36	98.78	911,097	+0.11(+0.11%)
Jul 07, 2014	98.60	98.87	97.90	98.67	884,280	-0.30(-0.30%)
Jul 03, 2014	99.39	98.96	98.96	98.96	658,651	-0.02(-0.02%)
Jul 02, 2014	99.47	100.07	98.74	98.98	763,560	-0.81(-0.81%)