Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.30	36.46	35.61	35.71	2,564,639	-0.39(-1.08%)
Jul 30, 2007	35.55	36.22	35.07	36.10	2,257,241	+0.64(+1.79%)
Jul 27, 2007	35.63	36.09	35.25	35.46	2,910,743	-0.54(-1.51%)
Jul 26, 2007	36.47	36.67	35.68	36.00	3,055,969	-0.76(-2.08%)
Jul 25, 2007	37.05	37.17	36.49	36.77	2,606,902	-0.28(-0.76%)
Jul 24, 2007	37.30	37.94	36.89	37.05	2,316,992	-0.25(-0.68%)
Jul 23, 2007	37.31	37.73	37.15	37.30	2,135,240	+0.25(+0.66%)
Jul 20, 2007	36.99	37.22	36.61	37.06	1,747,295	+0.04(+0.11%)
Jul 19, 2007	37.04	37.14	36.75	37.01	1,373,307	-0.01(-0.02%)
Jul 18, 2007	36.75	37.09	36.75	37.02	1,225,281	+0.05(+0.14%)
Jul 17, 2007	37.04	37.29	36.91	36.97	1,013,245	-0.12(-0.32%)
Jul 16, 2007	37.06	37.60	36.96	37.09	1,646,082	-0.05(-0.14%)
Jul 13, 2007	36.86	37.23	36.66	37.14	953,802	+0.28(+0.76%)
Jul 12, 2007	36.46	36.86	36.38	36.86	1,471,568	+0.48(+1.33%)
Jul 11, 2007	35.87	36.38	35.68	36.38	1,453,972	+0.59(+1.66%)
Jul 10, 2007	36.05	36.22	35.69	35.78	1,478,550	-0.36(-1.01%)
Jul 09, 2007	35.89	36.29	35.84	36.15	1,195,703	+0.04(+0.12%)
Jul 06, 2007	36.00	36.15	35.83	36.11	1,440,174	+0.11(+0.31%)
Jul 05, 2007	36.39	36.51	35.98	36.00	1,533,116	-0.59(-1.60%)
Jul 03, 2007	36.59	36.70	36.51	36.58	445,897	-0.01(-0.02%)