Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.76	35.89	35.43	35.65	726,123	-0.14(-0.39%)
Jul 28, 2006	35.47	35.93	34.80	35.80	995,505	+0.61(+1.74%)
Jul 27, 2006	35.02	35.27	34.82	35.18	859,485	+0.30(+0.85%)
Jul 26, 2006	34.35	35.55	34.22	34.88	1,340,627	+0.32(+0.93%)
Jul 25, 2006	34.92	34.95	33.92	34.56	1,407,550	-0.36(-1.02%)
Jul 24, 2006	34.13	34.92	34.02	34.92	1,432,314	+0.79(+2.33%)
Jul 21, 2006	33.97	34.31	33.77	34.12	1,388,222	+0.16(+0.46%)
Jul 20, 2006	34.74	34.74	33.94	33.97	932,085	-0.80(-2.31%)
Jul 19, 2006	34.02	34.96	33.90	34.77	1,696,139	+0.73(+2.14%)
Jul 18, 2006	33.49	34.05	33.15	34.04	1,523,759	+0.55(+1.66%)
Jul 17, 2006	33.14	33.57	33.01	33.49	1,502,981	+0.30(+0.90%)
Jul 14, 2006	33.23	33.30	32.76	33.19	1,044,549	-0.14(-0.42%)
Jul 13, 2006	33.89	33.91	33.32	33.33	1,668,838	-0.56(-1.66%)
Jul 12, 2006	34.05	34.25	33.73	33.89	953,346	-0.15(-0.44%)
Jul 11, 2006	33.53	34.04	33.40	34.04	1,344,976	+0.91(+2.75%)
Jul 10, 2006	33.15	33.22	32.93	33.13	849,579	+0.00(+0.00%)
Jul 07, 2006	33.25	33.39	32.95	33.13	1,084,171	-0.12(-0.37%)
Jul 06, 2006	32.95	33.33	32.78	33.25	1,850,883	+0.22(+0.65%)
Jul 05, 2006	33.20	33.24	32.85	33.04	1,711,239	-0.81(-2.40%)