Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.496	9.877	9.496	9.718	2,368,182	+0.18(+1.88%)
Jul 30, 2002	9.538	9.710	9.411	9.538	2,462,512	+0.00(+0.00%)
Jul 29, 2002	8.991	9.570	8.991	9.538	1,670,517	+0.55(+6.14%)
Jul 26, 2002	9.306	9.314	8.836	8.986	2,071,716	-0.19(-2.12%)
Jul 25, 2002	8.671	9.200	8.665	9.181	2,355,415	+0.35(+3.98%)
Jul 24, 2002	7.838	8.921	7.838	8.830	2,977,427	+0.99(+12.66%)
Jul 23, 2002	7.821	8.206	7.808	7.838	1,145,437	+0.07(+0.90%)
Jul 22, 2002	7.846	8.193	7.726	7.768	1,669,572	-0.10(-1.32%)
Jul 19, 2002	8.079	8.132	7.851	7.872	1,557,747	-0.50(-5.96%)
Jul 17, 2002	8.259	8.458	8.248	8.371	1,334,570	-0.14(-1.62%)
Jul 12, 2002	8.517	8.610	8.449	8.508	1,093,425	-0.01(-0.10%)
Jul 11, 2002	8.618	8.809	8.407	8.517	1,498,879	-0.25(-2.85%)
Jul 10, 2002	8.957	8.988	8.756	8.766	1,035,739	-0.34(-3.78%)
Jul 09, 2002	9.293	9.293	9.111	9.111	1,119,667	-0.18(-1.96%)
Jul 08, 2002	9.422	9.422	9.293	9.293	760,551	-0.13(-1.37%)
Jul 05, 2002	9.117	9.475	9.115	9.422	604,752	+0.31(+3.36%)
Jul 04, 2002	9.179	9.198	8.809	9.115	1,460,107	+0.00(+0.00%)
Jul 03, 2002	9.179	9.198	8.809	9.115	1,459,634	-0.08(-0.92%)
Jul 02, 2002	9.568	9.610	9.124	9.200	1,437,174	-0.42(-4.37%)