Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.04	94.44	93.04	93.06	302,663	-0.56(-0.59%)
Jul 28, 2023	93.54	94.57	92.65	93.61	216,347	+0.71(+0.76%)
Jul 27, 2023	93.78	94.06	92.53	92.91	352,634	+0.02(+0.02%)
Jul 26, 2023	88.62	93.01	88.62	92.89	437,504	+2.18(+2.40%)
Jul 25, 2023	90.11	90.99	89.58	90.71	396,551	+0.30(+0.33%)
Jul 24, 2023	91.13	91.92	89.27	90.41	246,630	-0.83(-0.91%)
Jul 21, 2023	93.08	93.22	90.64	91.25	163,571	-0.84(-0.92%)
Jul 20, 2023	93.03	93.05	91.59	92.09	232,908	-0.21(-0.23%)
Jul 19, 2023	92.57	92.72	91.12	92.30	251,498	+0.29(+0.31%)
Jul 18, 2023	92.75	93.58	91.98	92.01	312,925	-0.40(-0.43%)
Jul 17, 2023	91.27	93.75	90.90	92.41	277,750	+1.15(+1.26%)
Jul 14, 2023	90.37	92.38	89.39	91.26	633,371	+0.85(+0.94%)
Jul 13, 2023	91.85	92.04	88.46	90.40	401,212	-1.20(-1.31%)
Jul 12, 2023	92.09	92.74	91.23	91.61	383,282	+1.04(+1.15%)
Jul 11, 2023	89.39	91.17	88.74	90.56	325,091	+1.25(+1.40%)
Jul 10, 2023	87.20	90.14	87.20	89.31	511,647	+2.73(+3.15%)
Jul 07, 2023	86.10	87.48	85.87	86.58	459,399	+0.24(+0.28%)
Jul 06, 2023	86.60	87.58	85.60	86.34	484,839	-0.62(-0.71%)
Jul 05, 2023	87.55	88.11	86.06	86.96	491,572	-0.60(-0.68%)