Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.35	52.89	51.59	52.82	360,280	+0.03(+0.05%)
Jul 30, 2020	52.61	53.06	51.80	52.79	364,889	-0.63(-1.17%)
Jul 29, 2020	52.62	53.45	52.40	53.42	458,922	+0.20(+0.37%)
Jul 28, 2020	56.23	56.70	53.18	53.22	601,713	-4.12(-7.18%)
Jul 27, 2020	56.30	57.42	55.52	57.34	345,252	+0.77(+1.37%)
Jul 24, 2020	57.26	57.72	56.43	56.56	148,653	-0.41(-0.72%)
Jul 23, 2020	56.53	57.57	56.07	56.98	183,686	+0.23(+0.41%)
Jul 22, 2020	55.50	56.92	55.50	56.74	364,613	+0.69(+1.23%)
Jul 21, 2020	55.63	56.84	55.63	56.05	205,102	+1.07(+1.95%)
Jul 20, 2020	55.72	56.18	54.37	54.98	270,344	-1.27(-2.26%)
Jul 17, 2020	56.23	57.07	56.08	56.25	339,075	+0.19(+0.33%)
Jul 16, 2020	56.13	57.20	55.79	56.06	176,610	-0.38(-0.68%)
Jul 15, 2020	55.80	56.79	55.29	56.44	240,303	+2.18(+4.03%)
Jul 14, 2020	52.84	54.31	52.09	54.26	279,703	+1.61(+3.05%)
Jul 13, 2020	51.79	53.69	51.22	52.65	550,443	+1.54(+3.01%)
Jul 10, 2020	49.97	51.39	49.97	51.11	363,172	+1.02(+2.03%)
Jul 09, 2020	51.90	52.10	50.06	50.09	383,301	-2.27(-4.33%)
Jul 08, 2020	52.71	53.30	51.69	52.36	287,265	-0.31(-0.58%)
Jul 07, 2020	54.09	54.43	52.61	52.67	302,448	-2.11(-3.85%)
Jul 06, 2020	55.65	55.67	54.11	54.78	309,573	+0.71(+1.31%)
Jul 02, 2020	54.30	55.31	53.70	54.07	380,736	+0.93(+1.76%)