Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.36	77.74	76.15	76.38	317,563	-1.09(-1.40%)
Jul 30, 2019	76.17	77.61	75.84	77.46	300,371	+0.54(+0.70%)
Jul 29, 2019	78.31	78.42	76.76	76.93	516,536	-1.52(-1.94%)
Jul 26, 2019	78.84	79.05	78.28	78.45	325,906	-0.18(-0.23%)
Jul 25, 2019	78.83	79.42	78.15	78.63	443,695	-0.20(-0.25%)
Jul 24, 2019	80.91	81.33	78.55	78.83	679,781	-2.30(-2.83%)
Jul 23, 2019	79.79	83.25	78.82	81.13	1,124,843	+2.32(+2.94%)
Jul 22, 2019	78.20	79.00	77.86	78.82	462,506	+0.88(+1.12%)
Jul 19, 2019	76.41	78.53	76.30	77.94	568,856	+1.72(+2.25%)
Jul 18, 2019	75.83	77.06	75.28	76.22	540,450	+0.24(+0.31%)
Jul 17, 2019	77.58	77.98	75.92	75.99	448,919	-1.79(-2.30%)
Jul 16, 2019	76.54	77.84	76.18	77.78	474,213	+1.24(+1.62%)
Jul 15, 2019	75.93	76.69	75.70	76.53	345,063	+0.70(+0.93%)
Jul 12, 2019	74.66	76.19	74.66	75.83	257,744	+1.47(+1.98%)
Jul 11, 2019	74.55	74.81	73.50	74.36	266,029	+0.01(+0.01%)
Jul 10, 2019	76.30	76.30	74.29	74.35	299,319	-1.36(-1.80%)
Jul 09, 2019	76.00	76.21	75.54	75.71	214,481	-0.71(-0.93%)
Jul 08, 2019	76.82	77.18	76.18	76.42	310,723	-0.73(-0.95%)
Jul 05, 2019	77.09	77.23	76.17	77.15	191,226	-0.25(-0.32%)
Jul 03, 2019	77.36	77.53	77.00	77.40	179,281	+0.39(+0.51%)
Jul 02, 2019	76.37	77.16	75.54	77.01	512,733	+0.59(+0.78%)