Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	79.80	81.54	79.70	81.22	465,921	+2.04(+2.58%)
Jul 30, 2018	81.30	82.82	79.08	79.18	719,471	-0.48(-0.60%)
Jul 27, 2018	79.97	80.33	79.40	79.65	412,371	-0.14(-0.18%)
Jul 26, 2018	79.16	80.04	79.16	79.79	511,821	+0.87(+1.10%)
Jul 25, 2018	75.02	79.11	74.78	78.92	691,500	+3.89(+5.19%)
Jul 24, 2018	78.16	78.23	74.72	75.03	687,928	+1.07(+1.44%)
Jul 23, 2018	75.45	75.66	73.55	73.97	456,082	-1.69(-2.23%)
Jul 20, 2018	75.56	76.54	75.46	75.65	420,822	-0.21(-0.27%)
Jul 19, 2018	74.15	76.27	74.15	75.86	487,280	+1.33(+1.78%)
Jul 18, 2018	73.60	74.79	73.15	74.53	426,594	+0.99(+1.34%)
Jul 17, 2018	72.69	73.63	72.69	73.54	230,423	+0.74(+1.01%)
Jul 16, 2018	73.43	74.23	72.66	72.81	262,276	-0.67(-0.92%)
Jul 13, 2018	72.63	74.21	72.63	73.48	259,129	+0.68(+0.94%)
Jul 12, 2018	73.23	73.23	72.17	72.80	225,837	+0.21(+0.28%)
Jul 11, 2018	72.58	73.38	72.31	72.59	399,135	-0.78(-1.06%)
Jul 10, 2018	73.55	73.76	72.88	73.37	244,229	+0.16(+0.22%)
Jul 09, 2018	72.28	73.62	72.28	73.21	296,505	+1.17(+1.63%)
Jul 06, 2018	72.07	72.31	71.52	72.04	198,433	-0.11(-0.15%)
Jul 05, 2018	72.11	72.19	71.25	72.14	337,053	+0.68(+0.95%)
Jul 03, 2018		71.46	71.46	71.46	0	+0.17(+0.24%)