Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.42	26.91	26.32	26.52	639,523	-0.17(-0.64%)
Jul 30, 2008	26.53	26.70	25.94	26.69	649,410	+0.30(+1.13%)
Jul 29, 2008	26.39	26.91	25.20	26.39	1,278,599	-1.11(-4.05%)
Jul 28, 2008	27.94	28.11	27.41	27.50	323,389	-0.41(-1.47%)
Jul 25, 2008	27.74	28.17	27.70	27.91	234,361	+0.14(+0.51%)
Jul 24, 2008	28.68	28.75	27.67	27.77	444,697	-0.64(-2.26%)
Jul 23, 2008	28.27	28.59	28.03	28.41	343,756	+0.13(+0.48%)
Jul 22, 2008	27.54	28.30	27.54	28.28	413,451	+0.52(+1.86%)
Jul 21, 2008	27.64	27.82	27.28	27.76	250,152	+0.15(+0.54%)
Jul 18, 2008	27.71	27.83	27.41	27.62	227,081	-0.11(-0.40%)
Jul 17, 2008	27.07	28.03	27.03	27.73	331,105	+0.76(+2.83%)
Jul 16, 2008	26.67	26.99	26.26	26.97	408,497	+0.40(+1.49%)
Jul 15, 2008	26.76	26.89	25.86	26.57	582,737	-0.59(-2.17%)
Jul 14, 2008	27.65	27.67	26.79	27.16	484,556	-0.24(-0.87%)
Jul 11, 2008	27.44	27.78	27.04	27.40	720,083	-0.37(-1.34%)
Jul 10, 2008	27.70	27.85	27.21	27.77	717,180	-0.18(-0.64%)
Jul 09, 2008	28.09	28.35	27.87	27.95	748,142	-0.02(-0.08%)
Jul 08, 2008	27.31	28.08	27.18	27.97	869,363	+0.64(+2.35%)
Jul 07, 2008	28.22	28.49	27.06	27.33	614,698	-0.69(-2.48%)
Jul 04, 2008	27.62	28.16	27.23	28.03	702,434	+0.00(+0.00%)
Jul 03, 2008	27.62	28.16	27.23	28.03	702,434	+0.52(+1.90%)
Jul 02, 2008	28.37	28.54	27.42	27.50	746,317	-0.75(-2.67%)