Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.58	17.58	16.96	17.16	237,901	-0.31(-1.75%)
Jul 30, 2002	17.75	17.79	16.88	17.47	254,100	-0.32(-1.81%)
Jul 29, 2002	16.99	17.84	16.84	17.79	250,619	+1.02(+6.06%)
Jul 26, 2002	17.03	17.03	16.47	16.78	308,589	-0.14(-0.84%)
Jul 25, 2002	16.68	17.12	16.35	16.92	430,686	+0.24(+1.43%)
Jul 24, 2002	15.58	16.68	15.16	16.68	355,312	+1.02(+6.54%)
Jul 23, 2002	15.60	15.95	15.59	15.66	475,267	+0.24(+1.55%)
Jul 22, 2002	15.56	15.91	15.16	15.42	535,914	-0.16(-1.01%)
Jul 19, 2002	16.13	16.13	15.43	15.57	371,779	-0.88(-5.36%)
Jul 17, 2002	16.54	17.01	16.32	16.46	236,696	-0.72(-4.22%)
Jul 12, 2002	17.29	17.53	17.02	17.18	132,271	-0.12(-0.69%)
Jul 11, 2002	17.37	17.50	16.92	17.30	187,429	-0.17(-0.98%)
Jul 10, 2002	17.93	18.04	17.40	17.47	239,106	-0.55(-3.07%)
Jul 09, 2002	18.32	18.32	18.02	18.02	227,726	-0.29(-1.59%)
Jul 08, 2002	18.56	18.67	18.24	18.32	156,101	-0.26(-1.41%)
Jul 05, 2002	17.85	18.59	17.85	18.58	131,468	+0.69(+3.84%)
Jul 04, 2002	18.25	18.34	17.40	17.89	239,775	+0.00(+0.00%)
Jul 03, 2002	18.25	18.34	17.40	17.89	239,775	-0.36(-1.96%)
Jul 02, 2002	18.60	18.67	18.13	18.25	193,587	-0.35(-1.89%)