Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.32	46.07	45.08	45.56	457,630	+0.61(+1.35%)
Jul 28, 2017	45.08	45.11	44.49	44.95	152,931	-0.20(-0.44%)
Jul 27, 2017	45.30	45.66	44.89	45.15	199,937	+0.02(+0.06%)
Jul 26, 2017	46.20	46.21	44.98	45.13	130,174	-1.08(-2.33%)
Jul 25, 2017	46.21	46.43	45.73	46.20	194,899	+0.95(+2.11%)
Jul 24, 2017	45.06	45.39	44.97	45.25	109,372	+0.20(+0.44%)
Jul 21, 2017	45.75	46.04	44.83	45.05	202,193	-0.24(-0.53%)
Jul 20, 2017	45.44	45.57	44.87	45.29	164,367	-0.12(-0.27%)
Jul 19, 2017	45.26	45.67	45.13	45.42	196,463	+0.20(+0.44%)
Jul 18, 2017	45.13	45.50	44.83	45.22	209,978	-0.23(-0.51%)
Jul 17, 2017	45.52	45.86	45.21	45.45	181,971	-0.11(-0.24%)
Jul 14, 2017	45.27	45.83	45.05	45.56	212,982	-0.27(-0.58%)
Jul 13, 2017	46.12	46.12	45.62	45.82	177,217	-0.13(-0.29%)
Jul 12, 2017	45.63	46.38	45.49	45.96	240,097	+0.14(+0.31%)
Jul 11, 2017	46.25	46.25	45.40	45.81	327,216	-0.39(-0.84%)
Jul 10, 2017	46.83	46.92	46.17	46.20	225,413	-0.71(-1.52%)
Jul 07, 2017	46.76	47.15	46.07	46.92	158,261	+0.41(+0.87%)
Jul 06, 2017	46.93	47.23	46.42	46.51	205,065	-0.56(-1.18%)
Jul 05, 2017	47.62	47.62	46.64	47.07	145,936	-0.48(-1.01%)