Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.62	11.77	11.46	11.54	411,075	-0.08(-0.72%)
Jul 30, 2007	11.54	11.67	11.41	11.62	373,024	+0.08(+0.72%)
Jul 27, 2007	11.55	11.71	11.32	11.54	392,830	-0.06(-0.50%)
Jul 26, 2007	11.56	11.73	11.44	11.59	722,034	-0.18(-1.52%)
Jul 25, 2007	11.66	11.79	11.44	11.77	361,796	+0.19(+1.60%)
Jul 24, 2007	11.86	11.92	11.54	11.59	355,558	-0.35(-2.90%)
Jul 23, 2007	11.95	12.05	11.91	11.93	151,580	-0.01(-0.11%)
Jul 20, 2007	12.30	12.32	11.86	11.95	364,135	-0.38(-3.07%)
Jul 19, 2007	12.29	12.66	12.25	12.32	179,806	+0.12(+1.00%)
Jul 18, 2007	12.21	12.36	12.02	12.20	247,019	-0.14(-1.14%)
Jul 17, 2007	12.36	12.46	12.30	12.34	139,884	+0.03(+0.21%)
Jul 16, 2007	12.48	12.52	12.28	12.32	118,051	-0.22(-1.79%)
Jul 13, 2007	12.68	12.68	12.51	12.54	66,121	-0.12(-0.96%)
Jul 12, 2007	12.44	12.66	12.41	12.66	142,847	+0.29(+2.38%)
Jul 11, 2007	12.43	12.44	12.28	12.37	202,574	-0.04(-0.36%)
Jul 10, 2007	12.70	12.70	12.38	12.41	295,987	-0.33(-2.62%)
Jul 09, 2007	12.86	12.90	12.68	12.75	189,943	-0.11(-0.85%)
Jul 06, 2007	12.90	12.95	12.84	12.86	96,375	-0.06(-0.50%)
Jul 05, 2007	13.07	13.19	12.81	12.92	247,019	-0.12(-0.89%)
Jul 03, 2007	12.97	13.04	12.90	13.04	99,338	+0.10(+0.79%)