Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.10	14.45	14.10	14.42	141,714	+0.24(+1.72%)
Jul 29, 2004	14.06	14.23	14.03	14.18	110,499	+0.19(+1.33%)
Jul 28, 2004	13.96	14.13	13.67	13.99	133,442	+0.09(+0.65%)
Jul 27, 2004	13.78	13.97	13.62	13.90	70,857	+0.24(+1.73%)
Jul 26, 2004	13.58	13.75	13.47	13.67	84,591	+0.03(+0.19%)
Jul 23, 2004	13.78	13.83	13.60	13.64	97,077	-0.15(-1.11%)
Jul 22, 2004	13.62	13.86	13.37	13.79	115,493	+0.11(+0.80%)
Jul 21, 2004	14.37	14.37	13.69	13.69	189,472	-0.52(-3.65%)
Jul 20, 2004	14.10	14.28	14.04	14.20	134,690	+0.11(+0.77%)
Jul 19, 2004	14.16	14.24	13.87	14.10	106,285	-0.11(-0.77%)
Jul 16, 2004	14.24	14.24	14.10	14.20	139,997	-0.04(-0.27%)
Jul 15, 2004	14.44	14.49	14.20	14.24	118,459	-0.15(-1.02%)
Jul 14, 2004	14.54	14.69	14.35	14.39	160,754	-0.13(-0.88%)
Jul 13, 2004	14.58	14.60	14.44	14.52	67,891	+0.10(+0.71%)
Jul 12, 2004	14.45	14.58	14.28	14.42	58,371	-0.02(-0.13%)
Jul 09, 2004	14.48	14.48	14.19	14.44	81,782	+0.10(+0.72%)
Jul 08, 2004	14.24	14.45	14.15	14.33	114,713	-0.12(-0.80%)
Jul 07, 2004	14.51	14.59	14.30	14.45	81,938	+0.10(+0.67%)
Jul 06, 2004	14.20	14.44	14.13	14.35	75,227	+0.16(+1.13%)
Jul 02, 2004	14.16	14.36	14.04	14.19	115,805	-0.07(-0.49%)