CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.20	25.26	24.79	25.09	347,225	-0.27(-1.07%)
Jul 30, 2020	25.30	25.46	25.09	25.36	328,548	-0.38(-1.49%)
Jul 29, 2020	25.30	25.96	25.30	25.74	432,221	+0.53(+2.12%)
Jul 28, 2020	25.37	25.40	25.16	25.21	279,996	-0.15(-0.59%)
Jul 27, 2020	25.43	25.51	25.10	25.36	286,077	-0.21(-0.82%)
Jul 24, 2020	25.81	25.94	25.46	25.57	161,534	-0.15(-0.59%)
Jul 23, 2020	25.53	25.92	25.43	25.72	229,878	+0.13(+0.50%)
Jul 22, 2020	25.30	25.64	25.11	25.59	173,570	+0.15(+0.59%)
Jul 21, 2020	25.05	25.71	25.05	25.44	264,788	+0.58(+2.33%)
Jul 20, 2020	25.29	25.29	24.79	24.86	391,901	-0.49(-1.93%)
Jul 17, 2020	24.98	25.46	24.80	25.35	432,173	+0.41(+1.66%)
Jul 16, 2020	24.31	25.01	24.04	24.94	372,539	+0.49(+2.00%)
Jul 15, 2020	24.64	24.68	24.19	24.45	292,797	+0.32(+1.31%)
Jul 14, 2020	23.50	24.23	23.30	24.13	259,700	+0.53(+2.27%)
Jul 13, 2020	23.74	23.93	23.16	23.60	293,981	+0.05(+0.19%)
Jul 10, 2020	22.38	23.57	22.38	23.55	451,286	+1.17(+5.22%)
Jul 09, 2020	22.99	22.99	22.20	22.38	248,384	-0.71(-3.07%)
Jul 08, 2020	22.97	23.36	22.77	23.09	279,950	+0.09(+0.39%)
Jul 07, 2020	23.54	23.61	22.95	23.00	283,409	-0.75(-3.17%)
Jul 06, 2020	24.07	24.11	23.48	23.75	286,470	+0.20(+0.83%)
Jul 02, 2020	24.38	24.46	23.53	23.56	295,061	-0.25(-1.04%)