CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.38	33.59	33.12	33.38	303,082	-0.02(-0.06%)
Jul 30, 2019	33.27	33.54	33.27	33.40	106,711	-0.02(-0.06%)
Jul 29, 2019	33.85	33.93	33.35	33.42	181,290	-0.43(-1.28%)
Jul 26, 2019	33.57	33.90	33.37	33.85	147,056	+0.36(+1.08%)
Jul 25, 2019	33.69	33.73	33.44	33.49	114,211	-0.20(-0.60%)
Jul 24, 2019	33.40	33.71	33.22	33.69	186,222	+0.39(+1.17%)
Jul 23, 2019	33.19	33.41	33.04	33.30	346,707	+0.10(+0.29%)
Jul 22, 2019	33.18	33.33	32.99	33.21	144,308	+0.03(+0.08%)
Jul 19, 2019	33.48	33.48	33.14	33.18	145,334	-0.22(-0.67%)
Jul 18, 2019	33.14	33.46	33.14	33.40	147,064	+0.23(+0.69%)
Jul 17, 2019	33.41	33.49	33.12	33.17	137,176	-0.37(-1.10%)
Jul 16, 2019	33.60	33.78	33.51	33.54	123,531	-0.17(-0.52%)
Jul 15, 2019	33.81	33.81	33.51	33.71	139,732	-0.08(-0.25%)
Jul 12, 2019	33.57	33.81	33.48	33.80	233,855	+0.25(+0.75%)
Jul 11, 2019	33.64	33.64	33.37	33.55	170,315	-0.12(-0.35%)
Jul 10, 2019	33.66	33.74	33.53	33.67	219,640	+0.08(+0.25%)
Jul 09, 2019	33.39	33.58	33.27	33.58	147,879	+0.14(+0.42%)
Jul 08, 2019	33.37	33.52	33.34	33.44	184,827	+0.01(+0.04%)
Jul 05, 2019	33.67	33.67	33.28	33.43	128,979	-0.31(-0.93%)
Jul 03, 2019	33.20	33.74	33.05	33.74	356,378	+0.70(+2.13%)
Jul 02, 2019	32.88	33.16	32.69	33.04	437,189	+0.19(+0.57%)