CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.19	30.33	29.82	30.24	616,852	+0.08(+0.26%)
Jul 30, 2018	30.73	31.28	29.73	30.16	1,059,566	-1.26(-4.01%)
Jul 27, 2018	31.29	31.67	31.19	31.42	351,653	+0.12(+0.39%)
Jul 26, 2018	30.93	31.36	30.93	31.30	208,376	+0.39(+1.25%)
Jul 25, 2018	30.90	30.95	30.46	30.91	313,655	-0.01(-0.02%)
Jul 24, 2018	30.96	31.09	30.85	30.92	169,290	+0.02(+0.06%)
Jul 23, 2018	30.90	31.17	30.61	30.90	147,295	-0.01(-0.04%)
Jul 20, 2018	30.67	30.95	30.56	30.91	440,203	+0.15(+0.48%)
Jul 19, 2018	31.08	31.18	30.59	30.76	352,614	-0.48(-1.53%)
Jul 18, 2018	31.06	31.36	30.95	31.24	124,680	+0.19(+0.62%)
Jul 17, 2018	30.99	31.31	30.96	31.05	354,863	+0.15(+0.48%)
Jul 16, 2018	30.49	30.94	30.45	30.90	207,299	+0.45(+1.49%)
Jul 13, 2018	30.33	30.58	30.26	30.44	184,436	-0.04(-0.13%)
Jul 12, 2018	30.64	30.64	30.30	30.48	169,971	-0.10(-0.34%)
Jul 11, 2018	30.67	30.76	30.39	30.59	247,078	-0.26(-0.84%)
Jul 10, 2018	30.69	30.89	30.62	30.84	243,750	+0.20(+0.65%)
Jul 09, 2018	30.20	30.71	30.20	30.64	369,465	+0.61(+2.04%)
Jul 06, 2018	29.68	30.15	29.64	30.03	412,581	+0.32(+1.07%)
Jul 05, 2018	30.04	30.10	29.64	29.71	609,550	-0.12(-0.39%)
Jul 03, 2018		29.83	29.83	29.83	0	+0.35(+1.18%)