CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.15	16.29	16.10	16.20	403,176	+0.10(+0.65%)
Jul 30, 2013	16.05	16.20	16.05	16.09	504,657	+0.11(+0.69%)
Jul 29, 2013	15.96	16.24	15.79	15.98	565,415	+0.26(+1.65%)
Jul 26, 2013	15.52	15.74	15.44	15.72	449,050	+0.12(+0.76%)
Jul 25, 2013	15.59	15.73	15.51	15.60	445,294	-0.04(-0.26%)
Jul 24, 2013	15.66	15.85	15.61	15.64	372,037	+0.00(+0.03%)
Jul 23, 2013	15.88	15.88	15.59	15.64	234,311	-0.17(-1.10%)
Jul 22, 2013	15.75	15.84	15.72	15.81	151,646	+0.07(+0.44%)
Jul 19, 2013	15.74	15.78	15.69	15.74	117,629	-0.04(-0.23%)
Jul 18, 2013	15.58	15.78	15.58	15.78	274,207	+0.25(+1.61%)
Jul 17, 2013	15.38	15.53	15.37	15.53	257,936	+0.17(+1.13%)
Jul 16, 2013	15.27	15.38	15.24	15.36	334,648	+0.07(+0.45%)
Jul 15, 2013	15.47	15.47	15.28	15.29	329,461	-0.16(-1.06%)
Jul 12, 2013	15.29	15.45	15.27	15.45	225,370	+0.12(+0.77%)
Jul 11, 2013	15.33	15.35	15.17	15.33	213,982	+0.19(+1.23%)
Jul 10, 2013	15.17	15.22	15.06	15.15	377,367	-0.05(-0.33%)
Jul 09, 2013	15.24	15.32	15.13	15.20	243,338	+0.06(+0.42%)
Jul 08, 2013	15.13	15.26	15.09	15.13	211,294	+0.05(+0.36%)
Jul 05, 2013	15.00	15.10	14.90	15.08	153,808	+0.18(+1.22%)
Jul 03, 2013	14.95	14.96	14.85	14.90	141,942	-0.09(-0.58%)
Jul 02, 2013	15.04	15.26	14.93	14.98	768,171	-0.08(-0.51%)