CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.06	11.10	10.89	11.01	451,367	-0.06(-0.51%)
Jul 30, 2002	10.95	11.26	10.71	11.06	390,862	+0.04(+0.39%)
Jul 29, 2002	10.48	11.02	10.48	11.02	368,087	+0.54(+5.19%)
Jul 26, 2002	9.998	10.48	9.993	10.48	525,444	+0.48(+4.78%)
Jul 25, 2002	9.867	10.18	9.693	9.998	689,473	+0.00(+0.00%)
Jul 24, 2002	9.650	10.11	9.324	9.998	715,470	+0.30(+3.05%)
Jul 23, 2002	10.17	10.21	9.628	9.702	448,376	-0.26(-2.62%)
Jul 22, 2002	10.26	10.35	9.911	9.963	597,452	-0.38(-3.70%)
Jul 19, 2002	9.932	10.40	9.889	10.35	683,032	-0.12(-1.12%)
Jul 17, 2002	10.87	11.05	10.40	10.46	611,025	-0.65(-5.83%)
Jul 12, 2002	11.02	11.24	11.00	11.11	219,472	+0.09(+0.79%)
Jul 11, 2002	10.95	11.08	10.76	11.02	422,380	+0.03(+0.28%)
Jul 10, 2002	11.35	11.41	10.91	10.99	550,520	-0.35(-3.10%)
Jul 09, 2002	11.50	11.50	11.35	11.35	311,033	-0.18(-1.58%)
Jul 08, 2002	11.52	11.53	11.52	11.53	249,609	+0.02(+0.15%)
Jul 05, 2002	11.39	11.63	11.39	11.51	146,544	+0.18(+1.57%)
Jul 04, 2002	11.46	11.54	11.30	11.33	364,636	+0.00(+0.00%)
Jul 03, 2002	11.46	11.54	11.30	11.33	364,636	-0.12(-1.06%)
Jul 02, 2002	11.78	11.78	11.45	11.45	474,602	-0.23(-2.01%)