Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.36	49.48	48.31	48.32	2,418,369	-0.57(-1.17%)
Jul 30, 2007	47.74	49.06	47.07	48.90	3,139,573	+1.93(+4.10%)
Jul 27, 2007	48.19	48.35	46.94	46.97	2,180,497	-1.36(-2.81%)
Jul 26, 2007	48.86	48.98	47.64	48.32	2,519,140	-0.72(-1.47%)
Jul 25, 2007	49.65	49.93	48.66	49.05	2,735,318	-0.62(-1.24%)
Jul 24, 2007	49.87	50.66	49.55	49.66	2,091,983	-0.42(-0.84%)
Jul 23, 2007	47.59	50.34	47.59	50.08	2,082,078	+1.08(+2.20%)
Jul 20, 2007	50.11	50.11	48.89	49.01	2,827,326	-1.08(-2.15%)
Jul 19, 2007	50.46	50.78	50.07	50.08	2,063,056	-0.45(-0.89%)
Jul 18, 2007	50.58	51.17	50.08	50.53	1,971,049	+0.25(+0.50%)
Jul 17, 2007	50.74	50.74	50.07	50.28	1,621,293	-0.17(-0.33%)
Jul 16, 2007	50.43	50.64	50.18	50.45	1,330,525	+0.02(+0.04%)
Jul 13, 2007	50.77	50.82	50.14	50.43	1,473,741	-0.50(-0.97%)
Jul 12, 2007	50.30	51.04	50.15	50.93	1,737,879	+0.62(+1.23%)
Jul 11, 2007	49.92	50.58	49.91	50.31	1,592,655	+0.52(+1.05%)
Jul 10, 2007	50.10	51.15	49.78	49.78	2,041,364	-0.82(-1.63%)
Jul 09, 2007	50.95	51.09	50.52	50.61	1,315,457	-0.19(-0.37%)
Jul 06, 2007	50.41	51.19	50.17	50.80	1,758,396	+0.19(+0.37%)
Jul 05, 2007	51.51	51.51	49.85	50.61	1,543,926	+0.54(+1.08%)
Jul 03, 2007	50.65	50.92	50.02	50.07	923,385	-0.35(-0.69%)