Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.793	4.939	4.698	4.864	10,931,551	+0.15(+3.11%)
Jul 30, 2003	4.369	4.731	4.369	4.717	21,553,420	+0.37(+8.54%)
Jul 29, 2003	4.363	4.382	4.315	4.346	3,601,426	+0.02(+0.36%)
Jul 28, 2003	4.323	4.372	4.296	4.331	3,376,698	+0.01(+0.31%)
Jul 25, 2003	4.238	4.331	4.236	4.317	1,637,216	+0.07(+1.76%)
Jul 24, 2003	4.285	4.355	4.239	4.242	4,991,794	+0.00(+0.00%)
Jul 23, 2003	4.294	4.313	4.232	4.242	2,764,064	-0.01(-0.24%)
Jul 22, 2003	4.237	4.261	4.180	4.253	3,176,654	+0.04(+0.86%)
Jul 21, 2003	4.270	4.274	4.194	4.216	2,352,436	-0.06(-1.36%)
Jul 18, 2003	4.223	4.291	4.221	4.274	4,180,399	+0.06(+1.38%)
Jul 17, 2003	4.170	4.267	4.159	4.216	5,951,298	+0.04(+1.00%)
Jul 16, 2003	4.299	4.331	4.172	4.175	5,178,694	-0.12(-2.74%)
Jul 15, 2003	4.284	4.390	4.271	4.292	8,607,647	+0.02(+0.58%)
Jul 14, 2003	4.313	4.481	4.265	4.267	26,635,618	-0.36(-7.75%)
Jul 11, 2003	4.871	4.944	4.575	4.626	12,284,731	-0.22(-4.57%)
Jul 10, 2003	5.022	5.036	4.788	4.847	5,490,941	-0.25(-4.95%)
Jul 09, 2003	5.060	5.199	5.057	5.100	4,178,155	+0.04(+0.80%)
Jul 08, 2003	4.958	5.062	4.918	5.060	3,017,004	+0.09(+1.84%)
Jul 07, 2003	4.897	4.969	4.890	4.968	2,499,263	+0.10(+1.99%)
Jul 03, 2003	4.966	5.012	4.850	4.871	2,676,224	-0.09(-1.91%)
Jul 02, 2003	4.875	4.975	4.875	4.966	2,763,423	+0.09(+1.86%)