Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.47	45.74	44.41	45.12	327,358	+0.73(+1.65%)
Jul 30, 2019	44.97	45.28	44.32	44.38	236,471	-0.58(-1.29%)
Jul 29, 2019	45.23	46.00	44.95	44.97	183,330	-0.20(-0.44%)
Jul 26, 2019	45.30	45.72	45.05	45.16	151,240	-0.09(-0.20%)
Jul 25, 2019	45.61	46.33	45.12	45.25	198,641	-0.36(-0.78%)
Jul 24, 2019	45.82	45.86	45.26	45.61	124,371	-0.12(-0.25%)
Jul 23, 2019	45.48	45.96	45.39	45.73	146,295	+0.40(+0.89%)
Jul 22, 2019	44.68	45.54	44.32	45.32	274,131	+0.76(+1.71%)
Jul 19, 2019	45.03	45.76	44.55	44.56	227,419	-0.38(-0.84%)
Jul 18, 2019	44.94	45.10	44.48	44.94	225,106	+0.05(+0.12%)
Jul 17, 2019	45.80	45.80	44.59	44.88	425,222	-0.69(-1.51%)
Jul 16, 2019	45.33	45.81	45.03	45.57	223,044	+0.44(+0.97%)
Jul 15, 2019	45.03	45.55	44.82	45.14	430,786	+0.22(+0.50%)
Jul 12, 2019	44.70	45.66	44.60	44.91	335,480	+0.21(+0.48%)
Jul 11, 2019	43.74	44.93	43.48	44.70	272,851	+1.29(+2.97%)
Jul 10, 2019	42.95	43.85	42.83	43.41	321,308	+0.82(+1.93%)
Jul 09, 2019	42.71	43.03	42.43	42.59	183,275	+0.01(+0.02%)
Jul 08, 2019	42.87	42.87	42.33	42.58	355,678	-0.31(-0.73%)
Jul 05, 2019	43.03	43.28	42.67	42.89	132,447	-0.10(-0.23%)
Jul 03, 2019	42.96	43.26	42.63	42.99	229,545	+0.06(+0.15%)
Jul 02, 2019	42.49	42.96	42.34	42.93	581,955	+0.47(+1.12%)