Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.331	6.473	6.266	6.423	169,368	+0.09(+1.47%)
Jul 30, 2009	6.265	6.418	6.221	6.331	166,105	+0.07(+1.05%)
Jul 29, 2009	6.183	6.336	6.014	6.265	274,091	-0.01(-0.09%)
Jul 28, 2009	6.156	6.298	6.145	6.271	159,278	+0.16(+2.68%)
Jul 27, 2009	5.915	6.156	5.894	6.107	353,069	+0.35(+6.07%)
Jul 24, 2009	5.877	5.877	5.708	5.757	853	-0.08(-1.40%)
Jul 23, 2009	5.855	5.872	5.730	5.839	334,247	+0.05(+0.85%)
Jul 22, 2009	5.746	5.921	5.702	5.790	374,140	+0.09(+1.53%)
Jul 21, 2009	5.921	5.921	5.664	5.702	262,451	-0.09(-1.60%)
Jul 20, 2009	5.735	5.921	5.697	5.795	188,382	+0.09(+1.53%)
Jul 17, 2009	5.763	5.806	5.672	5.708	122,047	-0.07(-1.14%)
Jul 16, 2009	5.741	5.888	5.648	5.773	281,641	-0.02(-0.28%)
Jul 15, 2009	5.659	5.899	5.626	5.790	217,133	+0.13(+2.32%)
Jul 14, 2009	5.599	5.763	5.473	5.659	188,752	+0.09(+1.57%)
Jul 13, 2009	5.642	5.752	5.539	5.571	314,172	+0.03(+0.59%)
Jul 10, 2009	5.440	5.544	5.380	5.539	232,865	+0.04(+0.70%)
Jul 09, 2009	5.500	5.566	5.369	5.500	182,925	-0.02(-0.40%)
Jul 08, 2009	5.500	5.593	5.244	5.522	339,569	-0.01(-0.20%)
Jul 07, 2009	5.588	5.702	5.500	5.533	171,874	-0.09(-1.65%)
Jul 06, 2009	5.626	5.735	5.479	5.626	195,186	-0.11(-1.90%)
Jul 02, 2009	5.790	5.894	5.599	5.735	234,549	-0.21(-3.49%)