Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.23	16.39	16.17	16.29	164,588	+0.06(+0.37%)
Jul 29, 2004	16.41	16.46	16.22	16.23	184,909	-0.16(-1.00%)
Jul 28, 2004	16.49	16.49	16.20	16.39	270,590	+0.19(+1.15%)
Jul 27, 2004	16.20	16.38	16.20	16.21	149,392	+0.01(+0.07%)
Jul 26, 2004	16.33	16.37	16.17	16.20	240,565	-0.05(-0.34%)
Jul 23, 2004	16.11	16.25	16.06	16.25	298,235	+0.06(+0.37%)
Jul 22, 2004	16.40	16.42	16.15	16.19	205,597	-0.21(-1.27%)
Jul 21, 2004	16.50	16.52	16.39	16.40	191,683	-0.04(-0.23%)
Jul 20, 2004	16.39	16.48	16.23	16.44	248,255	+0.04(+0.27%)
Jul 19, 2004	16.40	16.45	16.39	16.39	223,173	-0.01(-0.07%)
Jul 16, 2004	16.39	16.50	16.39	16.40	285,603	+0.02(+0.10%)
Jul 15, 2004	16.66	16.66	16.39	16.39	979,655	-0.48(-2.85%)
Jul 14, 2004	16.85	16.92	16.83	16.87	123,395	-0.06(-0.36%)
Jul 13, 2004	17.10	17.18	16.91	16.93	165,137	-0.11(-0.67%)
Jul 12, 2004	16.74	17.06	16.69	17.04	111,678	+0.16(+0.97%)
Jul 09, 2004	17.11	17.11	16.88	16.88	84,765	-0.09(-0.55%)
Jul 08, 2004	17.10	17.15	16.73	16.97	131,450	-0.18(-1.05%)
Jul 07, 2004	17.07	17.25	17.04	17.15	71,583	+0.13(+0.77%)
Jul 06, 2004	17.15	17.18	16.91	17.02	81,653	-0.02(-0.13%)
Jul 02, 2004	17.15	17.21	16.93	17.04	70,668	-0.03(-0.16%)