Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.15	44.66	43.84	44.39	1,804,040	+0.23(+0.53%)
Jul 30, 2020	44.91	44.95	43.97	44.16	1,537,212	-0.80(-1.77%)
Jul 29, 2020	45.31	45.47	44.76	44.95	1,976,816	-0.03(-0.06%)
Jul 28, 2020	44.34	45.35	44.34	44.98	2,479,967	+0.66(+1.50%)
Jul 27, 2020	44.07	44.38	43.93	44.32	1,607,759	+0.08(+0.18%)
Jul 24, 2020	44.55	44.98	44.07	44.24	1,202,135	-0.21(-0.46%)
Jul 23, 2020	44.10	44.68	43.97	44.44	2,069,254	+0.26(+0.59%)
Jul 22, 2020	44.27	44.27	43.24	44.18	1,576,144	-0.01(-0.02%)
Jul 21, 2020	44.01	44.73	44.01	44.19	2,738,251	+0.12(+0.26%)
Jul 20, 2020	44.33	44.41	43.76	44.08	1,662,672	-0.34(-0.77%)
Jul 17, 2020	44.60	44.74	44.32	44.42	2,741,851	+0.04(+0.10%)
Jul 16, 2020	44.03	44.63	44.03	44.37	2,360,094	+0.30(+0.69%)
Jul 15, 2020	45.23	45.40	43.95	44.07	1,814,804	-0.98(-2.19%)
Jul 14, 2020	44.34	45.22	44.34	45.05	2,471,772	+0.74(+1.68%)
Jul 13, 2020	44.74	44.88	44.20	44.31	2,040,814	-0.40(-0.90%)
Jul 10, 2020	44.02	45.13	44.02	44.71	2,374,494	+0.77(+1.76%)
Jul 09, 2020	43.87	44.34	43.80	43.94	1,327,318	-0.11(-0.24%)
Jul 08, 2020	44.10	44.14	43.73	44.04	1,365,766	-0.18(-0.40%)
Jul 07, 2020	43.72	44.33	43.57	44.22	1,851,846	+0.37(+0.85%)
Jul 06, 2020	43.99	44.34	43.59	43.85	2,181,463	-0.01(-0.02%)
Jul 02, 2020	43.98	44.34	43.66	43.86	1,895,524	+0.01(+0.02%)