Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.99	35.12	34.70	34.77	1,387,711	-0.67(-1.90%)
Jul 30, 2014	35.58	35.64	35.21	35.44	845,649	+0.00(+0.00%)
Jul 29, 2014	35.96	36.23	35.44	35.44	911,882	-0.53(-1.46%)
Jul 28, 2014	36.60	36.75	35.76	35.97	707,176	-0.45(-1.23%)
Jul 25, 2014	36.62	37.40	36.33	36.42	1,221,096	-0.66(-1.77%)
Jul 24, 2014	36.62	38.19	36.46	37.07	2,420,450	+1.04(+2.90%)
Jul 23, 2014	36.08	36.24	35.73	36.03	1,119,032	-0.05(-0.14%)
Jul 22, 2014	35.81	36.35	35.74	36.08	954,148	+0.59(+1.68%)
Jul 21, 2014	35.06	35.53	35.01	35.49	646,544	+0.14(+0.39%)
Jul 18, 2014	35.01	35.78	35.00	35.35	1,476,997	+0.60(+1.74%)
Jul 17, 2014	35.16	35.44	34.69	34.75	1,307,042	-0.80(-2.26%)
Jul 16, 2014	35.82	36.00	35.36	35.55	751,554	-0.03(-0.07%)
Jul 15, 2014	36.21	36.37	35.55	35.57	595,608	-0.68(-1.88%)
Jul 14, 2014	36.34	36.52	36.16	36.25	768,871	+0.21(+0.57%)
Jul 11, 2014	35.44	36.22	35.44	36.05	1,207,070	+0.59(+1.68%)
Jul 10, 2014	35.40	35.70	35.06	35.45	744,960	-0.49(-1.37%)
Jul 09, 2014	36.20	36.62	35.94	35.94	557,201	-0.25(-0.69%)
Jul 08, 2014	36.41	36.41	35.87	36.19	963,751	-0.23(-0.64%)
Jul 07, 2014	36.75	36.90	36.42	36.43	785,326	-0.37(-1.01%)
Jul 03, 2014	36.26	36.80	36.80	36.80	407,692	+0.64(+1.76%)
Jul 02, 2014	36.57	36.58	36.09	36.16	1,074,218	-0.47(-1.29%)