Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.37	14.52	13.63	14.37	2,799,907	+0.21(+1.50%)
Jul 29, 2010	14.23	14.86	13.38	14.16	6,383,225	+1.79(+14.49%)
Jul 28, 2010	12.37	12.73	12.17	12.37	3,693	-0.19(-1.49%)
Jul 27, 2010	13.13	13.21	12.32	12.55	2,196,545	-0.40(-3.08%)
Jul 26, 2010	12.23	13.01	12.18	12.95	2,233,417	+0.76(+6.27%)
Jul 23, 2010	11.80	12.20	11.66	12.19	1,704,162	+0.28(+2.35%)
Jul 22, 2010	11.40	11.98	11.30	11.91	2,187,987	+0.87(+7.85%)
Jul 21, 2010	11.57	11.78	11.01	11.04	2,288,680	-0.34(-2.99%)
Jul 20, 2010	10.28	11.41	10.21	11.38	2,785,022	+0.82(+7.72%)
Jul 19, 2010	10.68	10.94	10.32	10.56	1,468,192	-0.05(-0.48%)
Jul 16, 2010	10.62	11.72	10.52	10.62	2,405,655	-1.26(-10.59%)
Jul 15, 2010	11.80	11.95	11.54	11.87	1,610,086	-0.06(-0.50%)
Jul 14, 2010	12.70	12.70	11.76	11.93	706	-0.78(-6.15%)
Jul 13, 2010	12.71	12.82	11.82	12.71	9,030	+1.04(+8.95%)
Jul 12, 2010	11.40	11.84	11.24	11.67	1,493,107	+0.22(+1.93%)
Jul 09, 2010	11.45	11.47	10.90	11.45	974,492	+0.43(+3.93%)
Jul 08, 2010	11.02	11.20	10.65	11.02	2,744	+0.09(+0.86%)
Jul 07, 2010	10.92	10.96	10.29	10.92	1,760,401	+0.59(+5.67%)
Jul 06, 2010	10.34	11.04	10.23	10.34	5,276	-0.23(-2.17%)
Jul 02, 2010	10.56	10.94	10.38	10.56	1,777,919	-0.22(-2.05%)