Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.395	7.523	7.388	7.429	1,839,603	-0.07(-0.98%)
Jul 30, 2008	7.509	7.563	7.429	7.503	2,457,411	-0.01(-0.18%)
Jul 29, 2008	7.516	7.523	7.301	7.516	2,103,460	+0.09(+1.18%)
Jul 28, 2008	7.576	7.603	7.402	7.429	2,558,715	-0.18(-2.38%)
Jul 25, 2008	7.556	7.657	7.509	7.610	2,958,392	+0.24(+3.19%)
Jul 24, 2008	7.570	7.570	7.341	7.375	5,990,602	-0.24(-3.17%)
Jul 23, 2008	7.456	7.650	7.422	7.617	7,436,199	+0.47(+6.58%)
Jul 22, 2008	7.153	7.254	7.059	7.147	7,815,074	-0.51(-6.67%)
Jul 21, 2008	7.798	7.812	7.623	7.657	5,448,089	-0.05(-0.70%)
Jul 18, 2008	7.751	7.778	7.630	7.711	6,375,707	+0.09(+1.15%)
Jul 17, 2008	7.482	7.623	7.435	7.623	7,504,993	+0.50(+6.97%)
Jul 16, 2008	6.911	7.147	6.871	7.126	3,351,019	+0.25(+3.61%)
Jul 15, 2008	6.864	6.999	6.757	6.878	6,549,546	+0.04(+0.59%)
Jul 14, 2008	6.925	6.938	6.791	6.838	3,872,269	+0.02(+0.30%)
Jul 11, 2008	6.804	6.938	6.730	6.817	4,540,173	-0.21(-3.06%)
Jul 10, 2008	6.999	7.039	6.918	7.032	3,565,226	+0.11(+1.55%)
Jul 09, 2008	7.086	7.100	6.918	6.925	3,868,388	+0.01(+0.19%)
Jul 08, 2008	6.864	6.918	6.764	6.911	3,663,609	-0.01(-0.19%)
Jul 07, 2008	6.932	7.012	6.864	6.925	4,780,210	+0.10(+1.48%)
Jul 04, 2008	6.932	6.932	6.770	6.824	2,934,012	+0.00(+0.00%)
Jul 03, 2008	6.932	6.932	6.770	6.824	2,934,012	+0.00(+0.00%)
Jul 02, 2008	7.012	7.039	6.804	6.824	4,278,567	-0.09(-1.26%)