M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.20	93.03	91.83	92.10	1,002,451	-0.22(-0.24%)
Jul 28, 2016	92.04	92.79	91.47	92.32	1,006,263	-0.08(-0.09%)
Jul 27, 2016	91.91	93.22	91.71	92.40	1,318,556	+0.39(+0.42%)
Jul 26, 2016	90.98	92.30	90.87	92.01	1,018,955	+0.88(+0.96%)
Jul 25, 2016	91.75	92.01	90.92	91.14	1,010,840	-0.90(-0.98%)
Jul 22, 2016	90.92	92.40	90.55	92.04	1,274,921	+1.41(+1.55%)
Jul 21, 2016	91.14	92.01	90.25	90.63	1,300,977	-0.87(-0.95%)
Jul 20, 2016	95.24	95.45	91.46	91.50	2,635,526	-3.96(-4.14%)
Jul 19, 2016	94.82	95.61	94.54	95.45	859,125	+0.16(+0.17%)
Jul 18, 2016	95.69	95.93	95.24	95.29	573,945	-0.43(-0.45%)
Jul 15, 2016	96.27	96.79	95.38	95.72	744,156	-0.32(-0.33%)
Jul 14, 2016	96.60	96.75	95.49	96.04	970,243	+1.21(+1.27%)
Jul 13, 2016	95.03	95.28	94.20	94.83	729,343	-0.11(-0.12%)
Jul 12, 2016	94.15	95.41	94.15	94.95	1,258,544	+1.26(+1.35%)
Jul 11, 2016	93.88	94.12	93.44	93.68	717,431	+0.47(+0.51%)
Jul 08, 2016	93.23	93.85	91.81	93.21	884,706	+1.40(+1.52%)
Jul 07, 2016	93.14	93.14	91.07	91.81	778,589	+0.63(+0.69%)
Jul 06, 2016	90.11	91.26	89.34	91.18	1,078,085	+0.44(+0.49%)
Jul 05, 2016	93.06	93.06	90.10	90.74	1,528,345	-3.36(-3.57%)