M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	38.94	39.50	38.33	38.52	1,586,733	-0.54(-1.39%)
Jul 30, 2009	38.44	39.24	37.88	39.06	1,059,118	+1.25(+3.30%)
Jul 29, 2009	38.46	38.92	37.64	37.81	957,670	-0.76(-1.97%)
Jul 28, 2009	39.10	39.53	38.36	38.57	1,137,535	-0.75(-1.90%)
Jul 27, 2009	38.02	39.32	37.62	39.32	1,077,380	+1.33(+3.49%)
Jul 24, 2009	38.03	38.03	37.00	37.99	832	+0.23(+0.61%)
Jul 23, 2009	36.08	38.25	36.08	37.76	1,873,472	+1.47(+4.06%)
Jul 22, 2009	36.45	37.08	35.91	36.28	1,504,978	+0.04(+0.11%)
Jul 21, 2009	37.86	37.86	35.49	36.24	2,236,401	-1.47(-3.90%)
Jul 20, 2009	37.49	39.63	36.35	37.72	4,602,564	+1.76(+4.90%)
Jul 17, 2009	36.75	37.31	34.75	35.95	1,917,914	-0.84(-2.28%)
Jul 16, 2009	36.72	37.08	35.72	36.79	1,342,393	+0.07(+0.20%)
Jul 15, 2009	35.54	36.97	35.33	36.72	1,773,809	+1.39(+3.94%)
Jul 14, 2009	35.80	35.80	34.67	35.33	1,392,307	-0.74(-2.05%)
Jul 13, 2009	34.90	36.09	34.79	36.07	1,961,948	+2.15(+6.33%)
Jul 10, 2009	33.58	34.21	33.37	33.92	1,088,364	+0.10(+0.29%)
Jul 09, 2009	34.04	34.50	33.48	33.82	1,161,952	+0.13(+0.37%)
Jul 08, 2009	35.02	35.33	33.24	33.70	1,825,382	-1.14(-3.26%)
Jul 07, 2009	35.08	35.65	34.55	34.83	1,318,319	-0.52(-1.46%)
Jul 06, 2009	34.47	35.59	33.84	35.35	1,428,745	+0.74(+2.14%)
Jul 02, 2009	33.44	35.66	33.44	34.61	1,856,712	+0.82(+2.42%)