M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.75	47.66	46.32	46.94	2,560,395	-0.72(-1.51%)
Jul 30, 2008	47.11	48.49	46.32	47.66	3,611,762	+0.85(+1.82%)
Jul 29, 2008	46.80	46.90	44.42	46.80	3,819,753	+2.29(+5.14%)
Jul 28, 2008	45.56	46.61	44.28	44.52	4,282,583	-0.90(-1.98%)
Jul 25, 2008	45.34	46.81	44.90	45.42	3,735,774	-0.27(-0.60%)
Jul 24, 2008	48.70	48.70	45.21	45.69	5,106,178	-1.94(-4.07%)
Jul 23, 2008	48.52	50.52	46.70	47.63	5,784,345	-0.85(-1.75%)
Jul 22, 2008	45.10	48.53	44.11	48.48	4,009,579	+2.41(+5.24%)
Jul 21, 2008	46.51	47.50	45.76	46.06	3,871,794	+0.29(+0.64%)
Jul 18, 2008	44.57	46.14	43.70	45.77	4,414,561	+1.19(+2.68%)
Jul 17, 2008	44.55	45.82	43.35	44.58	9,026,153	+1.81(+4.23%)
Jul 16, 2008	38.11	43.08	37.37	42.77	8,480,427	+4.80(+12.63%)
Jul 15, 2008	38.83	39.79	37.35	37.97	10,916,438	-1.25(-3.20%)
Jul 14, 2008	46.94	47.35	35.75	39.23	16,725,488	-7.26(-15.61%)
Jul 11, 2008	44.29	47.41	44.02	46.48	4,621,266	+0.33(+0.71%)
Jul 10, 2008	46.24	47.28	45.22	46.16	8,117,479	-0.13(-0.29%)
Jul 09, 2008	49.35	49.40	45.93	46.29	3,576,301	-2.91(-5.91%)
Jul 08, 2008	46.29	49.34	45.41	49.20	4,951,925	+2.86(+6.17%)
Jul 07, 2008	48.00	48.55	45.69	46.34	3,887,591	-1.33(-2.80%)
Jul 04, 2008	49.66	49.97	47.30	47.67	2,575,100	+0.00(+0.00%)
Jul 03, 2008	49.66	49.97	47.30	47.67	2,575,100	-1.59(-3.22%)
Jul 02, 2008	49.00	51.05	48.83	49.26	5,122,661	+0.43(+0.87%)