M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	81.48	81.54	80.66	81.24	268,469	-0.57(-0.69%)
Jul 28, 2006	80.63	82.14	80.58	81.81	676,049	+1.66(+2.07%)
Jul 27, 2006	80.64	81.07	79.96	80.15	310,787	-0.59(-0.73%)
Jul 26, 2006	80.46	81.06	80.32	80.74	389,272	-0.24(-0.30%)
Jul 25, 2006	80.30	81.18	80.12	80.98	630,729	+0.32(+0.40%)
Jul 24, 2006	79.27	80.72	79.30	80.66	636,132	+1.39(+1.75%)
Jul 21, 2006	79.96	79.96	79.00	79.27	584,209	+0.07(+0.08%)
Jul 20, 2006	79.16	79.64	78.97	79.20	470,758	-0.10(-0.13%)
Jul 19, 2006	78.50	79.62	77.99	79.30	1,257,558	+1.46(+1.87%)
Jul 18, 2006	77.90	78.30	77.45	77.85	521,631	+0.10(+0.13%)
Jul 17, 2006	77.77	78.03	77.49	77.75	708,314	+0.19(+0.24%)
Jul 14, 2006	78.33	78.67	77.47	77.56	839,622	-0.77(-0.99%)
Jul 13, 2006	77.97	79.06	77.83	78.33	883,442	-0.19(-0.24%)
Jul 12, 2006	79.16	80.13	78.29	78.52	1,357,202	-0.35(-0.44%)
Jul 11, 2006	78.23	78.89	77.65	78.86	531,836	+0.52(+0.66%)
Jul 10, 2006	78.05	78.63	78.00	78.35	294,130	+0.37(+0.48%)
Jul 07, 2006	77.69	78.85	77.47	77.97	484,114	+0.28(+0.36%)
Jul 06, 2006	77.53	77.85	77.30	77.69	463,255	+0.07(+0.09%)
Jul 05, 2006	78.37	78.41	77.63	77.63	498,371	-1.32(-1.67%)