Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	114.05	115.69	113.76	115.19	1,249,607	+1.38(+1.22%)
Jul 28, 2022	111.27	114.01	110.48	113.80	899,724	+3.26(+2.95%)
Jul 27, 2022	110.03	110.87	109.41	110.54	1,032,416	+0.23(+0.21%)
Jul 26, 2022	109.12	110.48	108.94	110.31	717,310	+1.40(+1.29%)
Jul 25, 2022	107.70	109.05	107.46	108.91	874,630	+1.35(+1.25%)
Jul 22, 2022	107.35	108.02	106.70	107.56	620,387	+0.69(+0.65%)
Jul 21, 2022	105.71	107.31	105.58	106.86	744,480	+0.87(+0.82%)
Jul 20, 2022	107.76	108.20	105.80	105.99	1,257,779	-1.68(-1.56%)
Jul 19, 2022	106.78	107.76	106.52	107.67	1,085,073	+1.49(+1.40%)
Jul 18, 2022	106.40	106.75	105.72	106.18	977,632	+0.00(+0.00%)
Jul 15, 2022	106.45	106.55	104.84	106.18	1,207,206	+0.93(+0.88%)
Jul 14, 2022	103.82	105.64	103.82	105.25	788,453	-0.15(-0.14%)
Jul 13, 2022	105.30	106.28	104.66	105.40	595,792	-0.73(-0.69%)
Jul 12, 2022	105.58	106.86	105.43	106.14	547,203	-0.26(-0.24%)
Jul 11, 2022	106.00	107.20	105.58	106.39	709,689	+0.07(+0.06%)
Jul 08, 2022	106.94	107.07	105.95	106.33	617,405	-0.27(-0.26%)
Jul 07, 2022	107.81	107.94	106.56	106.60	720,661	-0.63(-0.58%)
Jul 06, 2022	105.35	107.81	104.80	107.23	677,776	+2.27(+2.16%)
Jul 05, 2022	108.78	108.99	103.39	104.96	883,273	-4.31(-3.94%)