Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.14 22.44 21.91 21.96 5,621,268 -0.39(-1.74%)
Jul 29, 2021 22.41 22.53 22.29 22.35 3,613,892 +0.05(+0.21%)
Jul 28, 2021 22.52 22.55 22.12 22.30 3,240,660 -0.08(-0.37%)
Jul 27, 2021 21.98 22.39 21.81 22.39 5,959,961 +0.29(+1.29%)
Jul 26, 2021 22.02 22.27 21.95 22.10 5,325,572 +0.09(+0.42%)
Jul 23, 2021 22.22 22.34 21.79 22.01 6,221,689 -0.11(-0.50%)
Jul 22, 2021 22.54 22.55 22.05 22.12 5,947,653 -0.31(-1.40%)
Jul 21, 2021 22.36 22.58 22.29 22.43 5,015,767 +0.24(+1.08%)
Jul 20, 2021 21.80 22.36 21.74 22.19 7,316,190 +0.48(+2.21%)
Jul 19, 2021 22.02 22.15 21.58 21.71 8,300,602 -0.72(-3.20%)
Jul 16, 2021 22.72 22.87 22.29 22.43 6,902,861 -0.20(-0.90%)
Jul 15, 2021 22.77 22.93 22.46 22.64 5,960,810 -0.34(-1.48%)
Jul 14, 2021 23.04 23.39 22.96 22.98 3,958,400 +0.03(+0.12%)
Jul 13, 2021 23.87 23.92 22.91 22.95 6,632,269 -0.95(-3.97%)
Jul 12, 2021 23.63 23.92 23.39 23.90 6,606,181 +0.20(+0.86%)
Jul 09, 2021 23.74 23.82 23.50 23.69 6,594,948 +0.22(+0.94%)
Jul 08, 2021 23.52 23.88 23.14 23.47 6,077,409 -0.46(-1.92%)
Jul 07, 2021 23.87 24.10 23.79 23.93 3,201,797 -0.01(-0.04%)
Jul 06, 2021 24.16 24.20 23.65 23.94 3,886,681 -0.15(-0.61%)
Jul 02, 2021 24.39 24.39 24.02 24.09 3,597,347 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.