W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	86.59	86.85	84.25	84.28	648,302	-2.90(-3.33%)
Jul 30, 2014	88.85	89.04	86.88	87.17	616,624	-1.57(-1.77%)
Jul 29, 2014	89.41	89.73	88.74	88.75	475,850	-0.59(-0.66%)
Jul 28, 2014	88.86	89.37	88.43	89.34	671,683	+0.35(+0.40%)
Jul 25, 2014	88.23	89.42	88.04	88.99	577,219	+0.59(+0.67%)
Jul 24, 2014	86.30	88.97	86.30	88.40	1,489,900	+2.37(+2.76%)
Jul 23, 2014	89.83	90.50	85.48	86.03	2,724,483	-3.54(-3.95%)
Jul 22, 2014	90.34	90.63	89.52	89.56	955,726	-0.45(-0.50%)
Jul 21, 2014	90.72	90.95	89.63	90.02	539,059	-0.87(-0.96%)
Jul 18, 2014	90.44	90.96	89.77	90.89	749,310	+0.82(+0.92%)
Jul 17, 2014	90.50	91.23	89.89	90.06	677,557	-0.92(-1.01%)
Jul 16, 2014	89.82	91.06	89.30	90.98	1,658,357	+1.34(+1.50%)
Jul 15, 2014	88.29	89.74	88.16	89.64	1,694,180	+2.27(+2.60%)
Jul 14, 2014	87.17	87.55	86.79	87.37	722,946	+0.64(+0.74%)
Jul 11, 2014	85.89	86.76	85.57	86.73	591,486	+0.66(+0.76%)
Jul 10, 2014	85.58	86.12	84.92	86.07	951,445	-0.42(-0.48%)
Jul 09, 2014	86.33	86.52	85.32	86.49	746,779	+0.41(+0.47%)
Jul 08, 2014	86.64	86.78	85.99	86.08	459,468	-0.74(-0.85%)
Jul 07, 2014	88.00	88.54	86.50	86.82	664,309	-1.47(-1.67%)
Jul 03, 2014	87.65	88.29	88.29	88.29	281,393	+0.49(+0.56%)
Jul 02, 2014	88.15	88.66	87.54	87.80	440,210	-0.61(-0.69%)