Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.567	5.670	5.500	5.550	5,465,955	-0.10(-1.77%)
Jul 28, 2011	5.453	5.960	5.430	5.650	17,757,572	+0.88(+18.53%)
Jul 27, 2011	4.967	5.073	4.752	4.767	4,990,296	-0.22(-4.48%)
Jul 26, 2011	4.867	5.000	4.850	4.990	2,412,570	+0.11(+2.25%)
Jul 25, 2011	4.773	4.903	4.730	4.880	2,378,154	+0.05(+1.10%)
Jul 22, 2011	4.853	4.853	4.823	4.827	1,339,128	-0.04(-0.75%)
Jul 21, 2011	4.757	4.887	4.748	4.863	1,918,806	+0.11(+2.39%)
Jul 20, 2011	4.727	4.797	4.660	4.750	1,694,871	+0.04(+0.92%)
Jul 19, 2011	4.627	4.717	4.547	4.707	2,044,812	+0.11(+2.39%)
Jul 18, 2011	4.690	4.723	4.560	4.597	2,058,240	-0.11(-2.34%)
Jul 15, 2011	4.763	4.763	4.677	4.707	1,317,816	-0.02(-0.49%)
Jul 14, 2011	4.880	4.887	4.727	4.730	1,904,394	-0.13(-2.67%)
Jul 13, 2011	4.850	4.903	4.827	4.860	2,458,887	+0.03(+0.55%)
Jul 12, 2011	4.800	4.887	4.787	4.833	1,421,232	+0.01(+0.28%)
Jul 11, 2011	4.900	4.937	4.770	4.820	2,284,059	-0.11(-2.30%)
Jul 08, 2011	4.957	5.000	4.900	4.933	2,010,900	-0.08(-1.66%)
Jul 07, 2011	4.857	5.030	4.830	5.017	5,223,942	+0.21(+4.44%)
Jul 06, 2011	4.823	4.840	4.753	4.803	2,215,137	-0.08(-1.71%)
Jul 05, 2011	4.903	4.917	4.770	4.887	2,345,643	-0.01(-0.20%)