Exxon Mobil (NY: XOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.76	59.17	58.41	58.64	22,859,824	-0.04(-0.06%)
Jul 30, 2013	58.94	59.01	58.46	58.68	16,739,050	-0.14(-0.23%)
Jul 29, 2013	59.12	59.12	58.55	58.82	14,139,680	-0.48(-0.80%)
Jul 26, 2013	59.28	59.34	58.70	59.29	15,543,754	-0.11(-0.19%)
Jul 25, 2013	59.23	59.62	59.06	59.41	16,082,617	-0.01(-0.02%)
Jul 24, 2013	59.62	59.62	59.06	59.42	13,145,392	-0.13(-0.22%)
Jul 23, 2013	59.34	59.73	59.32	59.55	11,794,080	+0.23(+0.39%)
Jul 22, 2013	59.49	59.53	59.29	59.32	15,242,064	-0.21(-0.36%)
Jul 19, 2013	59.23	59.58	59.06	59.53	23,077,202	+0.49(+0.84%)
Jul 18, 2013	58.67	59.32	58.62	59.04	16,873,598	+0.58(+1.00%)
Jul 17, 2013	58.52	58.64	58.26	58.46	15,018,207	+0.09(+0.16%)
Jul 16, 2013	58.29	58.47	58.03	58.36	18,246,164	+0.03(+0.05%)
Jul 15, 2013	58.29	58.49	58.23	58.33	13,199,615	-0.09(-0.16%)
Jul 12, 2013	58.33	58.46	58.00	58.42	18,180,050	+0.08(+0.14%)
Jul 11, 2013	58.67	58.68	58.20	58.34	25,878,258	+0.28(+0.48%)
Jul 10, 2013	58.35	58.42	57.78	58.06	19,941,148	-0.33(-0.56%)
Jul 09, 2013	57.95	58.45	57.70	58.39	20,689,234	+0.68(+1.18%)
Jul 08, 2013	57.52	57.88	57.49	57.70	19,333,686	+0.43(+0.74%)
Jul 05, 2013	56.99	57.30	56.67	57.28	14,256,906	+0.55(+0.97%)
Jul 03, 2013	56.69	56.84	56.38	56.73	9,080,541	+0.03(+0.06%)
Jul 02, 2013	56.53	56.99	56.37	56.70	19,697,258	+0.21(+0.38%)