Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.90	53.28	52.54	52.97	614,768	+0.15(+0.28%)
Jul 30, 2013	52.86	53.34	52.76	52.82	719,233	+0.02(+0.04%)
Jul 29, 2013	53.06	53.28	52.72	52.80	632,458	-0.84(-1.57%)
Jul 26, 2013	53.29	53.71	53.19	53.64	440,697	+0.11(+0.21%)
Jul 25, 2013	53.15	53.61	52.91	53.53	359,010	+0.34(+0.64%)
Jul 24, 2013	53.71	53.85	52.95	53.19	473,670	-0.58(-1.08%)
Jul 23, 2013	53.80	54.04	53.57	53.77	351,584	+0.08(+0.15%)
Jul 22, 2013	54.12	54.18	53.63	53.69	470,703	-0.25(-0.46%)
Jul 19, 2013	53.84	54.13	53.74	53.94	175,716	+0.05(+0.09%)
Jul 18, 2013	53.33	53.96	53.16	53.89	262,875	+0.70(+1.32%)
Jul 17, 2013	53.50	53.74	52.95	53.19	362,924	-0.01(-0.02%)
Jul 16, 2013	53.46	53.62	53.05	53.20	462,944	-0.20(-0.37%)
Jul 15, 2013	52.37	53.41	52.19	53.40	608,171	+1.11(+2.12%)
Jul 12, 2013	52.24	52.53	51.94	52.29	465,639	-0.06(-0.11%)
Jul 11, 2013	52.00	52.37	51.91	52.35	378,542	+0.91(+1.77%)
Jul 10, 2013	50.94	51.58	50.85	51.44	364,000	+0.41(+0.80%)
Jul 09, 2013	50.68	51.04	50.50	51.03	399,509	+0.53(+1.05%)
Jul 08, 2013	49.95	50.66	49.93	50.50	319,842	+0.57(+1.14%)
Jul 05, 2013	49.94	49.95	49.14	49.93	241,234	+0.24(+0.48%)
Jul 03, 2013	49.34	49.83	49.34	49.69	215,920	+0.03(+0.06%)
Jul 02, 2013	49.60	50.09	49.48	49.66	506,022	+0.00(+0.00%)