Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.122	3.216	3.113	3.199	3,328,146	+0.05(+1.63%)
Jul 30, 2018	3.147	3.182	3.122	3.147	2,788,033	+0.02(+0.55%)
Jul 27, 2018	3.096	3.156	3.088	3.130	2,140,120	+0.08(+2.52%)
Jul 26, 2018	3.088	3.139	3.036	3.053	5,157,975	-0.03(-1.11%)
Jul 25, 2018	3.147	3.165	3.049	3.088	4,690,236	-0.03(-0.82%)
Jul 24, 2018	3.113	3.139	3.070	3.113	4,011,988	+0.03(+0.83%)
Jul 23, 2018	3.079	3.096	3.062	3.088	2,154,752	+0.00(+0.00%)
Jul 20, 2018	3.079	3.092	3.036	3.088	2,784,246	+0.05(+1.69%)
Jul 19, 2018	2.985	3.088	2.976	3.036	6,939,842	-0.03(-0.84%)
Jul 18, 2018	3.036	3.096	3.019	3.062	3,532,286	+0.00(+0.00%)
Jul 17, 2018	2.985	3.122	2.976	3.062	6,056,131	+0.01(+0.28%)
Jul 16, 2018	3.019	3.062	3.002	3.053	3,050,520	+0.01(+0.28%)
Jul 13, 2018	3.011	3.070	3.002	3.045	2,895,918	-0.03(-0.84%)
Jul 12, 2018	3.130	3.130	3.062	3.070	4,472,964	-0.07(-2.18%)
Jul 11, 2018	3.113	3.147	3.096	3.139	5,373,038	-0.04(-1.34%)
Jul 10, 2018	3.113	3.190	3.113	3.182	4,107,318	+0.06(+1.92%)
Jul 09, 2018	3.182	3.207	3.105	3.122	3,869,463	-0.05(-1.62%)
Jul 06, 2018	3.139	3.182	3.113	3.173	2,739,903	+0.05(+1.64%)
Jul 05, 2018	3.113	3.139	3.083	3.122	3,068,090	+0.11(+3.69%)
Jul 03, 2018		3.011	3.011	3.011	0	-0.02(-0.57%)