Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.154	5.208	5.072	5.113	7,001,096	-0.02(-0.32%)
Jul 28, 2016	5.146	5.195	5.018	5.129	6,169,604	+0.02(+0.48%)
Jul 27, 2016	4.924	5.187	4.817	5.105	8,463,969	+0.32(+6.71%)
Jul 26, 2016	4.751	4.849	4.685	4.784	5,914,950	+0.28(+6.22%)
Jul 25, 2016	4.759	4.774	4.463	4.504	7,986,564	-0.34(-6.97%)
Jul 22, 2016	4.833	4.907	4.800	4.841	4,704,876	-0.05(-1.01%)
Jul 21, 2016	4.660	4.932	4.660	4.891	6,703,007	+0.30(+6.64%)
Jul 20, 2016	4.849	4.882	4.553	4.586	10,973,070	-0.26(-5.27%)
Jul 19, 2016	4.965	4.981	4.833	4.841	5,235,068	-0.04(-0.84%)
Jul 18, 2016	4.858	4.915	4.775	4.882	6,705,238	+0.02(+0.51%)
Jul 15, 2016	4.825	4.928	4.800	4.858	5,903,370	+0.04(+0.85%)
Jul 14, 2016	4.784	4.915	4.751	4.817	9,161,842	-0.20(-3.94%)
Jul 13, 2016	4.825	5.047	4.792	5.014	7,725,232	+0.37(+7.98%)
Jul 12, 2016	4.693	4.817	4.635	4.644	6,693,013	-0.10(-2.08%)
Jul 11, 2016	4.627	4.833	4.627	4.742	7,314,950	+0.08(+1.77%)
Jul 08, 2016	4.495	4.718	4.397	4.660	7,407,732	+0.26(+5.99%)
Jul 07, 2016	4.504	4.512	4.380	4.397	7,239,157	-0.12(-2.55%)
Jul 06, 2016	4.520	4.578	4.438	4.512	7,519,321	+0.17(+3.98%)
Jul 05, 2016	4.413	4.421	4.257	4.339	6,664,633	+0.07(+1.74%)