Toronto-Dominion Bank (NY: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.08	25.26	24.99	25.03	1,316,931	-0.08(-0.32%)
Jul 30, 2012	25.15	25.24	25.01	25.11	1,364,010	-0.10(-0.38%)
Jul 27, 2012	24.85	25.40	24.80	25.21	2,580,135	+0.51(+2.06%)
Jul 26, 2012	24.79	24.90	24.48	24.70	1,637,088	+0.21(+0.85%)
Jul 25, 2012	24.63	24.63	24.32	24.49	1,545,749	+0.03(+0.13%)
Jul 24, 2012	24.77	24.81	24.30	24.46	2,070,287	-0.32(-1.29%)
Jul 23, 2012	24.69	24.82	24.52	24.78	1,835,935	-0.40(-1.59%)
Jul 20, 2012	25.25	25.36	25.10	25.18	1,038,674	-0.26(-1.01%)
Jul 19, 2012	25.41	25.62	25.36	25.44	1,161,872	+0.11(+0.45%)
Jul 18, 2012	25.19	25.41	25.10	25.32	1,255,967	+0.17(+0.68%)
Jul 17, 2012	25.15	25.24	25.01	25.15	1,777,436	+0.10(+0.38%)
Jul 16, 2012	25.03	25.12	24.90	25.05	881,844	-0.02(-0.09%)
Jul 13, 2012	24.83	25.12	24.83	25.08	1,087,121	+0.28(+1.14%)
Jul 12, 2012	24.78	24.86	24.56	24.79	1,613,176	-0.15(-0.59%)
Jul 11, 2012	24.81	25.07	24.75	24.94	1,548,982	+0.17(+0.69%)
Jul 10, 2012	24.87	25.13	24.60	24.77	1,416,209	-0.08(-0.33%)
Jul 09, 2012	24.75	24.92	24.55	24.85	1,074,750	+0.00(+0.00%)
Jul 06, 2012	24.92	25.01	24.63	24.85	1,188,104	-0.26(-1.05%)
Jul 05, 2012	25.15	25.23	24.98	25.11	1,160,017	-0.12(-0.47%)
Jul 03, 2012	24.89	25.32	24.86	25.23	1,413,189	+0.33(+1.33%)