Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	148.34	148.35	145.05	146.95	1,718,195	-1.55(-1.05%)
Jul 30, 2018	146.74	149.87	145.96	148.50	1,247,841	+4.08(+2.82%)
Jul 27, 2018	145.90	146.95	143.93	144.42	1,056,041	-1.89(-1.29%)
Jul 26, 2018	146.48	146.86	145.04	146.31	1,316,693	-0.16(-0.11%)
Jul 25, 2018	145.32	146.84	144.41	146.47	1,389,277	+1.15(+0.79%)
Jul 24, 2018	141.93	146.54	141.34	145.32	1,779,392	+4.55(+3.23%)
Jul 23, 2018	141.80	141.94	139.86	140.77	1,474,768	+0.28(+0.20%)
Jul 20, 2018	141.85	142.65	139.10	140.49	1,948,339	-1.57(-1.10%)
Jul 19, 2018	141.58	142.58	140.18	142.06	1,468,987	+0.57(+0.40%)
Jul 18, 2018	140.91	141.93	138.98	141.49	1,439,402	-0.31(-0.22%)
Jul 17, 2018	141.81	142.82	139.77	141.80	1,356,733	-0.28(-0.20%)
Jul 16, 2018	141.34	142.42	139.36	142.08	1,740,968	-1.20(-0.84%)
Jul 13, 2018	141.35	144.58	141.04	143.28	1,377,713	+1.70(+1.20%)
Jul 12, 2018	143.00	143.80	140.13	141.58	1,864,795	-0.18(-0.13%)
Jul 11, 2018	145.03	146.19	140.60	141.76	2,381,398	-5.61(-3.81%)
Jul 10, 2018	148.34	149.21	146.18	147.37	1,959,821	+0.45(+0.31%)
Jul 09, 2018	144.95	147.07	143.55	146.92	2,137,783	+3.28(+2.28%)
Jul 06, 2018	141.51	144.64	140.54	143.65	1,793,684	+1.31(+0.92%)
Jul 05, 2018	146.08	146.20	141.30	142.34	1,652,476	-2.22(-1.54%)
Jul 03, 2018		144.56	144.56	144.56	0	+0.76(+0.53%)