Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.17	126.44	121.98	126.01	3,463,134	+3.90(+3.19%)
Jul 28, 2016	118.79	123.09	118.51	122.11	5,199,366	+5.36(+4.59%)
Jul 27, 2016	116.58	118.89	114.10	116.75	4,440,784	+1.19(+1.03%)
Jul 26, 2016	115.20	116.19	114.19	115.57	3,643,635	+0.21(+0.18%)
Jul 25, 2016	117.82	117.97	114.84	115.36	2,605,791	-3.54(-2.98%)
Jul 22, 2016	118.35	119.05	117.39	118.90	2,314,734	+0.89(+0.76%)
Jul 21, 2016	119.21	120.36	117.69	118.01	2,411,386	-1.26(-1.06%)
Jul 20, 2016	119.13	120.84	118.37	119.27	2,324,158	-0.79(-0.66%)
Jul 19, 2016	120.92	121.47	118.92	120.06	2,051,883	-1.51(-1.24%)
Jul 18, 2016	121.86	123.23	120.83	121.58	1,431,399	+0.12(+0.10%)
Jul 15, 2016	121.43	122.01	120.57	121.46	1,813,583	+0.93(+0.77%)
Jul 14, 2016	120.86	121.44	119.71	120.53	1,905,144	+1.04(+0.87%)
Jul 13, 2016	121.31	121.72	118.33	119.49	2,100,764	-1.81(-1.50%)
Jul 12, 2016	120.23	122.85	120.00	121.31	2,342,252	+2.71(+2.29%)
Jul 11, 2016	119.75	120.52	118.46	118.59	1,768,481	-0.56(-0.47%)
Jul 08, 2016	116.82	119.32	115.67	119.15	2,465,645	+3.48(+3.01%)
Jul 07, 2016	118.74	119.19	115.38	115.67	2,894,657	-1.80(-1.53%)
Jul 06, 2016	117.05	117.82	115.67	117.47	2,988,308	+0.07(+0.06%)
Jul 05, 2016	115.15	117.40	114.23	117.40	3,288,017	+0.27(+0.23%)