Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.71	34.99	34.34	34.40	1,450,089	-0.43(-1.23%)
Jul 28, 2017	35.05	35.30	34.62	34.82	1,797,624	+0.04(+0.11%)
Jul 27, 2017	35.73	36.60	34.74	34.79	3,166,306	-0.10(-0.30%)
Jul 26, 2017	33.34	35.27	33.17	34.89	3,097,273	+1.44(+4.29%)
Jul 25, 2017	33.77	34.26	33.34	33.45	2,392,623	-0.36(-1.07%)
Jul 24, 2017	34.07	34.08	33.70	33.81	1,974,790	-0.10(-0.28%)
Jul 21, 2017	33.79	33.99	33.59	33.91	2,290,944	+0.31(+0.92%)
Jul 20, 2017	33.02	33.76	33.02	33.60	1,643,593	+0.51(+1.54%)
Jul 19, 2017	33.23	33.38	33.05	33.09	1,584,389	-0.05(-0.16%)
Jul 18, 2017	33.43	33.43	33.08	33.14	1,766,135	+0.09(+0.27%)
Jul 17, 2017	33.40	33.42	33.00	33.06	1,499,050	+0.21(+0.65%)
Jul 14, 2017	32.69	33.09	32.51	32.84	1,843,056	+0.66(+2.06%)
Jul 13, 2017	32.81	32.94	32.14	32.18	1,869,194	-0.69(-2.11%)
Jul 12, 2017	33.43	33.53	32.83	32.87	1,941,944	-0.13(-0.38%)
Jul 11, 2017	32.75	33.04	32.10	33.00	1,812,418	+0.24(+0.72%)
Jul 10, 2017	32.00	32.86	31.83	32.76	2,305,731	+0.68(+2.13%)
Jul 07, 2017	32.19	32.34	31.80	32.08	1,874,986	-0.30(-0.93%)
Jul 06, 2017	32.58	32.58	32.11	32.38	1,638,202	-0.19(-0.59%)
Jul 05, 2017	31.99	32.62	31.81	32.57	2,711,156	+0.13(+0.41%)