Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.02	19.27	18.49	18.74	3,604,499	-0.26(-1.35%)
Jul 30, 2013	19.09	19.17	18.75	19.00	2,865,273	-0.15(-0.76%)
Jul 29, 2013	19.09	19.41	18.90	19.14	3,076,450	+0.06(+0.31%)
Jul 26, 2013	18.45	19.16	18.38	19.08	3,497,960	+0.57(+3.06%)
Jul 25, 2013	18.46	19.20	18.11	18.51	4,241,054	-0.07(-0.36%)
Jul 24, 2013	19.48	19.57	18.26	18.58	4,409,139	-1.33(-6.66%)
Jul 23, 2013	19.66	19.97	19.34	19.91	3,610,060	+0.22(+1.14%)
Jul 22, 2013	19.27	19.80	19.11	19.68	3,462,960	+1.01(+5.40%)
Jul 19, 2013	18.00	18.68	17.86	18.67	2,716,287	+0.81(+4.54%)
Jul 18, 2013	18.58	18.69	17.82	17.86	3,648,444	-0.65(-3.53%)
Jul 17, 2013	19.18	19.31	18.39	18.51	2,363,724	-0.64(-3.34%)
Jul 16, 2013	18.81	19.18	18.78	19.15	2,834,058	+0.49(+2.65%)
Jul 15, 2013	18.70	18.84	18.49	18.66	1,387,396	-0.07(-0.39%)
Jul 12, 2013	18.91	18.98	18.48	18.73	2,673,876	-0.50(-2.61%)
Jul 11, 2013	19.07	19.29	18.80	19.23	3,452,379	+1.35(+7.52%)
Jul 10, 2013	18.09	18.41	17.62	17.89	2,597,218	-0.13(-0.73%)
Jul 09, 2013	18.47	18.49	17.92	18.02	2,928,457	-0.14(-0.76%)
Jul 08, 2013	17.80	18.70	17.47	18.16	4,353,863	+0.59(+3.34%)
Jul 05, 2013	17.68	17.70	17.06	17.57	3,341,267	-0.81(-4.41%)
Jul 03, 2013	17.95	18.55	17.94	18.38	3,013,415	+0.57(+3.18%)
Jul 02, 2013	18.69	18.69	17.52	17.82	3,323,687	-0.94(-4.99%)