Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.98	28.36	27.71	27.87	3,964,176	-0.31(-1.08%)
Jul 30, 2012	27.65	28.42	27.38	28.17	3,055,005	+0.73(+2.66%)
Jul 27, 2012	27.08	27.71	26.88	27.44	4,534,981	+0.68(+2.54%)
Jul 26, 2012	26.47	27.23	26.42	26.76	11,296,218	+2.00(+8.09%)
Jul 25, 2012	24.44	25.24	24.13	24.76	3,860,062	+0.88(+3.70%)
Jul 24, 2012	23.39	24.21	23.39	23.87	2,478,264	+0.58(+2.48%)
Jul 23, 2012	23.36	23.70	23.12	23.30	1,958,219	-0.55(-2.29%)
Jul 20, 2012	23.56	24.08	23.42	23.84	1,861,779	+0.13(+0.54%)
Jul 19, 2012	23.61	24.08	23.53	23.72	1,403,348	+0.36(+1.55%)
Jul 18, 2012	23.18	23.49	23.05	23.35	1,740,587	-0.08(-0.35%)
Jul 17, 2012	23.37	23.53	22.74	23.44	2,314,867	-0.17(-0.73%)
Jul 16, 2012	24.05	24.07	23.40	23.61	1,543,647	-0.36(-1.51%)
Jul 13, 2012	23.89	24.08	23.61	23.97	2,229,955	+0.38(+1.59%)
Jul 12, 2012	23.59	23.79	22.78	23.59	4,975,862	-0.53(-2.19%)
Jul 11, 2012	24.45	24.67	23.73	24.12	3,933,553	-0.51(-2.07%)
Jul 10, 2012	25.88	26.06	24.41	24.63	2,291,899	-1.06(-4.13%)
Jul 09, 2012	25.68	25.85	25.32	25.69	2,166,437	-0.08(-0.30%)
Jul 06, 2012	26.00	26.37	25.49	25.77	2,212,134	-0.80(-3.02%)
Jul 05, 2012	26.65	26.92	26.40	26.57	2,582,766	-0.14(-0.52%)
Jul 03, 2012	26.39	27.02	26.30	26.71	2,122,632	+0.92(+3.57%)