Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.98	22.31	21.68	22.08	2,646,812	+0.06(+0.28%)
Jul 28, 2006	21.00	22.12	21.00	22.02	4,084,912	+1.13(+5.40%)
Jul 27, 2006	22.24	22.54	20.76	20.89	4,006,450	-0.98(-4.49%)
Jul 26, 2006	20.97	21.89	20.68	21.87	3,042,042	+0.72(+3.38%)
Jul 25, 2006	20.39	21.15	20.23	21.15	2,780,879	+0.76(+3.75%)
Jul 24, 2006	19.54	20.51	19.42	20.39	3,753,068	+0.50(+2.51%)
Jul 21, 2006	21.17	21.26	19.89	19.89	4,473,334	-1.04(-4.95%)
Jul 20, 2006	21.59	21.81	20.92	20.92	2,334,583	-0.80(-3.69%)
Jul 19, 2006	21.03	22.10	20.97	21.73	3,181,783	+0.70(+3.31%)
Jul 18, 2006	20.83	21.14	20.13	21.03	4,380,444	+0.43(+2.07%)
Jul 17, 2006	20.98	21.33	20.47	20.60	3,435,327	-0.83(-3.88%)
Jul 14, 2006	21.29	21.59	21.00	21.44	2,281,896	+0.43(+2.06%)
Jul 13, 2006	21.55	21.76	20.71	21.00	3,318,444	-0.39(-1.84%)
Jul 12, 2006	21.73	22.14	21.25	21.40	3,587,065	-0.13(-0.60%)
Jul 11, 2006	21.01	21.81	20.66	21.53	3,197,995	+0.86(+4.18%)
Jul 10, 2006	20.76	21.24	20.55	20.66	1,846,948	-0.22(-1.06%)
Jul 07, 2006	21.03	21.48	20.89	20.89	1,982,312	-0.33(-1.54%)
Jul 06, 2006	20.92	21.55	20.78	21.21	2,210,405	+0.29(+1.39%)
Jul 05, 2006	21.26	21.49	20.56	20.92	3,464,021	-0.09(-0.44%)