Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.89	62.27	60.99	61.13	1,051,675	-1.41(-2.26%)
Jul 30, 2014	62.74	62.88	62.16	62.55	907,336	-0.08(-0.13%)
Jul 29, 2014	63.49	63.92	62.61	62.63	962,843	-1.06(-1.66%)
Jul 28, 2014	64.23	64.39	63.27	63.69	1,289,494	-0.62(-0.96%)
Jul 25, 2014	63.24	64.80	63.23	64.30	2,643,774	+1.20(+1.90%)
Jul 24, 2014	61.51	63.54	61.27	63.11	2,471,448	+3.49(+5.86%)
Jul 23, 2014	60.22	60.54	59.45	59.61	1,300,522	-0.62(-1.03%)
Jul 22, 2014	60.27	60.54	59.80	60.23	999,999	+0.41(+0.69%)
Jul 21, 2014	59.75	60.23	58.97	59.82	1,284,665	-0.13(-0.22%)
Jul 18, 2014	59.40	60.09	59.38	59.95	558,535	+0.78(+1.33%)
Jul 17, 2014	60.13	60.17	59.09	59.17	1,213,352	-1.19(-1.97%)
Jul 16, 2014	60.32	60.44	59.76	60.36	959,739	+0.42(+0.70%)
Jul 15, 2014	60.70	61.10	59.77	59.94	1,171,685	-0.86(-1.41%)
Jul 14, 2014	60.75	61.14	60.65	60.80	622,715	+0.59(+0.99%)
Jul 11, 2014	60.37	60.57	59.90	60.20	899,503	-0.17(-0.27%)
Jul 10, 2014	60.13	60.80	59.90	60.37	912,227	-0.67(-1.10%)
Jul 09, 2014	61.04	61.46	60.92	61.03	978,813	+0.07(+0.11%)
Jul 08, 2014	61.00	61.08	60.39	60.97	939,607	-0.12(-0.20%)
Jul 07, 2014	62.25	62.25	60.93	61.09	1,240,220	-1.26(-2.03%)
Jul 03, 2014	61.92	62.36	62.36	62.36	694,815	+0.52(+0.84%)
Jul 02, 2014	61.39	61.87	61.18	61.84	1,044,297	+0.24(+0.39%)