Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.08	16.20	16.06	16.12	6,826,109	+0.19(+1.22%)
Jul 28, 2023	15.83	15.94	15.66	15.93	9,377,174	-0.16(-1.02%)
Jul 27, 2023	16.10	16.23	16.07	16.09	12,237,564	+0.01(+0.06%)
Jul 26, 2023	15.87	16.12	15.86	16.08	10,342,223	+0.23(+1.47%)
Jul 25, 2023	15.70	15.91	15.70	15.85	7,977,271	+0.15(+0.99%)
Jul 24, 2023	15.77	15.81	15.64	15.69	10,678,583	-0.08(-0.49%)
Jul 21, 2023	15.66	15.93	15.57	15.77	15,781,067	+0.08(+0.49%)
Jul 20, 2023	15.48	15.69	14.83	15.69	40,845,216	-1.44(-8.41%)
Jul 19, 2023	17.23	17.37	17.07	17.13	21,822,340	-0.16(-0.95%)
Jul 18, 2023	17.22	17.55	17.18	17.30	27,333,652	+0.57(+3.41%)
Jul 17, 2023	16.50	16.75	16.48	16.73	13,057,752	+0.24(+1.47%)
Jul 14, 2023	16.60	16.65	16.44	16.49	11,927,598	+0.24(+1.49%)
Jul 13, 2023	16.04	16.30	16.04	16.24	13,741,697	+0.70(+4.48%)
Jul 12, 2023	15.73	15.76	15.51	15.55	7,341,164	-0.16(-1.05%)
Jul 11, 2023	15.73	15.75	15.63	15.71	7,887,876	+0.22(+1.44%)
Jul 10, 2023	15.52	15.55	15.46	15.49	7,002,521	-0.04(-0.25%)
Jul 07, 2023	15.48	15.65	15.48	15.53	5,383,573	-0.02(-0.12%)
Jul 06, 2023	15.62	15.65	15.48	15.55	6,681,381	-0.18(-1.17%)
Jul 05, 2023	15.63	15.84	15.61	15.73	13,866,566	+0.12(+0.74%)