Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.24	20.48	20.24	20.47	4,824,890	+0.19(+0.91%)
Jul 29, 2021	20.23	20.48	20.23	20.28	6,428,514	+0.06(+0.32%)
Jul 28, 2021	20.23	20.29	20.10	20.22	3,883,817	+0.13(+0.65%)
Jul 27, 2021	19.98	20.16	19.93	20.09	9,972,047	+0.00(+0.00%)
Jul 26, 2021	20.17	20.19	19.96	20.09	5,272,626	-0.02(-0.09%)
Jul 23, 2021	19.77	20.11	19.77	20.11	5,204,278	+0.37(+1.88%)
Jul 22, 2021	19.85	19.88	19.72	19.73	4,438,660	+0.02(+0.09%)
Jul 21, 2021	19.41	19.73	19.37	19.72	4,348,679	+0.34(+1.77%)
Jul 20, 2021	19.19	19.45	19.19	19.37	4,029,266	+0.28(+1.45%)
Jul 19, 2021	19.06	19.21	18.97	19.10	6,715,071	-0.20(-1.05%)
Jul 16, 2021	19.50	19.61	19.24	19.30	11,514,170	-0.25(-1.28%)
Jul 15, 2021	19.74	19.80	19.49	19.55	5,433,134	-0.24(-1.22%)
Jul 14, 2021	19.92	20.23	19.68	19.79	7,389,727	+0.31(+1.61%)
Jul 13, 2021	19.34	19.51	19.31	19.48	9,585,810	+0.00(+0.00%)
Jul 12, 2021	19.48	19.53	19.43	19.48	5,671,257	-0.27(-1.36%)
Jul 09, 2021	19.49	19.74	19.42	19.74	5,197,205	+0.36(+1.86%)
Jul 08, 2021	19.31	19.38	19.20	19.38	5,879,018	-0.21(-1.09%)
Jul 07, 2021	19.61	19.64	19.39	19.60	4,600,213	+0.06(+0.33%)
Jul 06, 2021	19.46	19.53	19.41	19.53	6,191,538	+0.04(+0.19%)
Jul 02, 2021	19.52	19.57	19.45	19.49	5,305,417	+0.10(+0.52%)