Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.76	11.77	11.57	11.65	8,877,407	-0.09(-0.77%)
Jul 30, 2020	11.53	11.77	11.51	11.74	11,176,558	+0.09(+0.78%)
Jul 29, 2020	11.48	11.72	11.47	11.65	15,120,980	+0.24(+2.15%)
Jul 28, 2020	11.56	11.60	11.40	11.41	10,804,585	-0.08(-0.71%)
Jul 27, 2020	11.50	11.52	11.38	11.49	6,986,386	+0.31(+2.76%)
Jul 24, 2020	11.11	11.24	11.03	11.18	9,649,816	+0.08(+0.74%)
Jul 23, 2020	11.11	11.24	11.04	11.10	13,037,007	-0.05(-0.49%)
Jul 22, 2020	11.19	11.30	11.12	11.15	12,086,719	-0.17(-1.52%)
Jul 21, 2020	11.41	11.45	11.30	11.33	16,060,375	-0.08(-0.72%)
Jul 20, 2020	11.35	11.43	11.18	11.41	18,379,098	+0.28(+2.53%)
Jul 17, 2020	10.98	11.21	10.90	11.13	22,767,310	+0.04(+0.33%)
Jul 16, 2020	10.88	11.13	10.79	11.09	23,564,126	+0.29(+2.69%)
Jul 15, 2020	10.62	11.06	10.56	10.80	38,222,516	+1.20(+12.46%)
Jul 14, 2020	9.349	9.603	9.313	9.603	14,851,848	+0.11(+1.15%)
Jul 13, 2020	9.512	9.639	9.467	9.494	14,872,207	+0.07(+0.77%)
Jul 10, 2020	9.303	9.430	9.267	9.421	8,777,272	+0.15(+1.56%)
Jul 09, 2020	9.385	9.403	9.204	9.276	10,806,004	-0.10(-1.06%)
Jul 08, 2020	9.158	9.402	9.158	9.376	16,743,460	+0.09(+0.98%)
Jul 07, 2020	9.367	9.430	9.267	9.285	18,930,472	+0.12(+1.29%)
Jul 06, 2020	9.213	9.276	9.131	9.167	9,516,775	+0.17(+1.92%)
Jul 02, 2020	9.068	9.104	8.968	8.995	13,821,859	+0.22(+2.48%)