Skip to main content

Infosys Ltd ADR (NY: INFY )

17.91 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.76 11.77 11.57 11.65 8,877,407 -0.09(-0.77%)
Jul 30, 2020 11.53 11.77 11.51 11.74 11,176,558 +0.09(+0.78%)
Jul 29, 2020 11.48 11.72 11.47 11.65 15,120,980 +0.24(+2.15%)
Jul 28, 2020 11.56 11.60 11.40 11.41 10,804,585 -0.08(-0.71%)
Jul 27, 2020 11.50 11.52 11.38 11.49 6,986,386 +0.31(+2.76%)
Jul 24, 2020 11.11 11.24 11.03 11.18 9,649,816 +0.08(+0.74%)
Jul 23, 2020 11.11 11.24 11.04 11.10 13,037,007 -0.05(-0.49%)
Jul 22, 2020 11.19 11.30 11.12 11.15 12,086,719 -0.17(-1.52%)
Jul 21, 2020 11.41 11.45 11.30 11.33 16,060,375 -0.08(-0.72%)
Jul 20, 2020 11.35 11.43 11.18 11.41 18,379,098 +0.28(+2.53%)
Jul 17, 2020 10.98 11.21 10.90 11.13 22,767,310 +0.04(+0.33%)
Jul 16, 2020 10.88 11.13 10.79 11.09 23,564,126 +0.29(+2.69%)
Jul 15, 2020 10.62 11.06 10.56 10.80 38,222,516 +1.20(+12.46%)
Jul 14, 2020 9.349 9.603 9.313 9.603 14,851,848 +0.11(+1.15%)
Jul 13, 2020 9.512 9.639 9.467 9.494 14,872,207 +0.07(+0.77%)
Jul 10, 2020 9.303 9.430 9.267 9.421 8,777,272 +0.15(+1.56%)
Jul 09, 2020 9.385 9.403 9.204 9.276 10,806,004 -0.10(-1.06%)
Jul 08, 2020 9.158 9.402 9.158 9.376 16,743,460 +0.09(+0.98%)
Jul 07, 2020 9.367 9.430 9.267 9.285 18,930,472 +0.12(+1.29%)
Jul 06, 2020 9.213 9.276 9.131 9.167 9,516,775 +0.17(+1.92%)
Jul 02, 2020 9.068 9.104 8.968 8.995 13,821,859 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.